מחיר הזהב במיאנמר (בורמה) 2024
לגרם · 24K · MMK · 301 תאריך
| גבוה | 251,650 MMK |
|---|
| נמוך | 143,556 MMK |
|---|
| שינוי | +22.70% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2024-12-31 | 176,141 MMK |
|---|
| 2024-12-30 | 177,192 MMK |
|---|
| 2024-12-29 | 176,991 MMK |
|---|
| 2024-12-28 | 176,811 MMK |
|---|
| 2024-12-27 | 177,532 MMK |
|---|
| 2024-12-26 | 177,264 MMK |
|---|
| 2024-12-25 | 176,394 MMK |
|---|
| 2024-12-24 | 176,557 MMK |
|---|
| 2024-12-23 | 176,881 MMK |
|---|
| 2024-12-22 | 177,081 MMK |
|---|
| 2024-12-21 | 176,882 MMK |
|---|
| 2024-12-20 | 175,522 MMK |
|---|
| 2024-12-19 | 176,578 MMK |
|---|
| 2024-12-18 | 178,382 MMK |
|---|
| 2024-12-17 | 179,329 MMK |
|---|
| 2024-12-16 | 178,961 MMK |
|---|
| 2024-12-15 | 178,825 MMK |
|---|
| 2024-12-14 | 178,751 MMK |
|---|
| 2024-12-13 | 181,523 MMK |
|---|
| 2024-12-12 | 182,935 MMK |
|---|
| 2024-12-11 | 182,253 MMK |
|---|
| 2024-12-10 | 179,675 MMK |
|---|
| 2024-12-09 | 178,529 MMK |
|---|
| 2024-12-08 | 177,787 MMK |
|---|
| 2024-12-07 | 177,675 MMK |
|---|
| 2024-12-06 | 176,703 MMK |
|---|
| 2024-12-05 | 178,637 MMK |
|---|
| 2024-12-04 | 178,170 MMK |
|---|
| 2024-12-03 | 177,819 MMK |
|---|
| 2024-12-02 | 177,857 MMK |
|---|
| 2024-12-01 | 178,902 MMK |
|---|
| 2024-11-30 | 178,847 MMK |
|---|
| 2024-11-29 | 178,588 MMK |
|---|
| 2024-11-28 | 177,199 MMK |
|---|
| 2024-11-27 | 177,403 MMK |
|---|
| 2024-11-26 | 177,459 MMK |
|---|
| 2024-11-25 | 182,105 MMK |
|---|
| 2024-11-24 | 183,175 MMK |
|---|
| 2024-11-23 | 182,784 MMK |
|---|
| 2024-11-22 | 180,689 MMK |
|---|
| 2024-11-21 | 179,209 MMK |
|---|
| 2024-11-20 | 178,027 MMK |
|---|
| 2024-11-19 | 176,453 MMK |
|---|
| 2024-11-18 | 174,568 MMK |
|---|
| 2024-11-17 | 173,018 MMK |
|---|
| 2024-11-16 | 172,851 MMK |
|---|
| 2024-11-15 | 173,056 MMK |
|---|
| 2024-11-14 | 173,184 MMK |
|---|
| 2024-11-13 | 176,059 MMK |
|---|
| 2024-11-12 | 176,911 MMK |
|---|
| 2024-11-11 | 180,688 MMK |
|---|
| 2024-11-10 | 181,220 MMK |
|---|
| 2024-11-09 | 181,126 MMK |
|---|
| 2024-11-08 | 182,341 MMK |
|---|
| 2024-11-07 | 178,792 MMK |
|---|
| 2024-11-06 | 185,154 MMK |
|---|
| 2024-11-05 | 184,468 MMK |
|---|
| 2024-11-04 | 184,770 MMK |
|---|
| 2024-11-03 | 184,725 MMK |
|---|
| 2024-11-02 | 184,568 MMK |
|---|
| 2024-11-01 | 185,355 MMK |
|---|
| 2024-10-31 | 188,009 MMK |
|---|
| 2024-10-30 | 187,662 MMK |
|---|
| 2024-10-29 | 185,636 MMK |
|---|
| 2024-10-28 | 184,080 MMK |
|---|
| 2024-10-27 | 185,493 MMK |
|---|
| 2024-10-26 | 185,348 MMK |
|---|
| 2024-10-25 | 184,421 MMK |
|---|
| 2024-10-24 | 183,885 MMK |
|---|
| 2024-10-23 | 184,859 MMK |
|---|
| 2024-10-22 | 184,130 MMK |
|---|
| 2024-10-21 | 184,096 MMK |
|---|
| 2024-10-20 | 183,754 MMK |
|---|
| 2024-10-19 | 183,648 MMK |
|---|
| 2024-10-18 | 182,408 MMK |
|---|
| 2024-10-17 | 180,817 MMK |
|---|
| 2024-10-16 | 179,789 MMK |
|---|
| 2024-10-15 | 178,755 MMK |
|---|
| 2024-10-14 | 178,677 MMK |
|---|
| 2024-10-13 | 179,025 MMK |
|---|
| 2024-10-12 | 179,277 MMK |
|---|
| 2024-10-11 | 177,785 MMK |
|---|
| 2024-10-10 | 175,974 MMK |
|---|
| 2024-10-09 | 176,903 MMK |
|---|
| 2024-10-08 | 178,089 MMK |
|---|
| 2024-10-07 | 178,768 MMK |
|---|
| 2024-10-06 | 178,779 MMK |
|---|
| 2024-10-05 | 178,954 MMK |
|---|
| 2024-10-04 | 179,311 MMK |
|---|
| 2024-10-03 | 179,291 MMK |
|---|
| 2024-10-02 | 179,482 MMK |
|---|
| 2024-10-01 | 177,932 MMK |
|---|
| 2024-09-30 | 179,236 MMK |
|---|
| 2024-09-29 | 179,070 MMK |
|---|
| 2024-09-28 | 179,137 MMK |
|---|
| 2024-09-27 | 179,969 MMK |
|---|
| 2024-09-26 | 179,489 MMK |
|---|
| 2024-09-25 | 179,368 MMK |
|---|
| 2024-09-24 | 177,259 MMK |
|---|
| 2024-09-23 | 176,720 MMK |
|---|
| 2024-09-22 | 176,711 MMK |
|---|
| 2024-09-21 | 176,906 MMK |
|---|
| 2024-09-20 | 174,698 MMK |
|---|
| 2024-09-19 | 172,352 MMK |
|---|
| 2024-09-18 | 173,556 MMK |
|---|
| 2024-09-17 | 174,154 MMK |
|---|
| 2024-09-16 | 174,113 MMK |
|---|
| 2024-09-15 | 173,785 MMK |
|---|
| 2024-09-14 | 174,097 MMK |
|---|
| 2024-09-13 | 172,919 MMK |
|---|
| 2024-09-12 | 169,732 MMK |
|---|
| 2024-09-11 | 169,979 MMK |
|---|
| 2024-09-10 | 168,926 MMK |
|---|
| 2024-09-09 | 168,414 MMK |
|---|
| 2024-09-08 | 168,303 MMK |
|---|
| 2024-09-07 | 168,518 MMK |
|---|
| 2024-09-06 | 169,526 MMK |
|---|
| 2024-09-05 | 168,490 MMK |
|---|
| 2024-09-04 | 168,092 MMK |
|---|
| 2024-09-03 | 168,108 MMK |
|---|
| 2024-09-02 | 168,950 MMK |
|---|
| 2024-09-01 | 168,699 MMK |
|---|
| 2024-08-31 | 168,891 MMK |
|---|
| 2024-08-30 | 169,838 MMK |
|---|
| 2024-08-29 | 169,419 MMK |
|---|
| 2024-08-28 | 170,175 MMK |
|---|
| 2024-08-27 | 169,476 MMK |
|---|
| 2024-08-26 | 169,708 MMK |
|---|
| 2024-08-25 | 169,281 MMK |
|---|
| 2024-08-24 | 169,458 MMK |
|---|
| 2024-08-23 | 167,942 MMK |
|---|
| 2024-08-22 | 169,507 MMK |
|---|
| 2024-08-21 | 169,513 MMK |
|---|
| 2024-08-20 | 169,055 MMK |
|---|
| 2024-08-19 | 168,499 MMK |
|---|
| 2024-08-18 | 169,004 MMK |
|---|
| 2024-08-17 | 169,221 MMK |
|---|
| 2024-08-16 | 165,962 MMK |
|---|
| 2024-08-15 | 165,527 MMK |
|---|
| 2024-08-14 | 166,791 MMK |
|---|
| 2024-08-13 | 166,074 MMK |
|---|
| 2024-08-12 | 163,966 MMK |
|---|
| 2024-08-11 | 163,800 MMK |
|---|
| 2024-08-10 | 164,016 MMK |
|---|
| 2024-08-09 | 163,445 MMK |
|---|
| 2024-08-08 | 161,185 MMK |
|---|
| 2024-08-07 | 160,545 MMK |
|---|
| 2024-08-06 | 162,769 MMK |
|---|
| 2024-08-05 | 164,434 MMK |
|---|
| 2024-08-04 | 164,564 MMK |
|---|
| 2024-08-03 | 164,773 MMK |
|---|
| 2024-08-02 | 164,651 MMK |
|---|
| 2024-08-01 | 165,467 MMK |
|---|
| 2024-07-31 | 162,231 MMK |
|---|
| 2024-07-30 | 160,485 MMK |
|---|
| 2024-07-29 | 161,692 MMK |
|---|
| 2024-07-28 | 160,880 MMK |
|---|
| 2024-07-27 | 161,127 MMK |
|---|
| 2024-07-26 | 159,207 MMK |
|---|
| 2024-07-25 | 161,453 MMK |
|---|
| 2024-07-24 | 162,492 MMK |
|---|
| 2024-07-23 | 162,075 MMK |
|---|
| 2024-07-22 | 251,650 MMK |
|---|
| 2024-07-21 | 161,726 MMK |
|---|
| 2024-07-20 | 161,846 MMK |
|---|
| 2024-07-19 | 163,827 MMK |
|---|
| 2024-07-18 | 166,231 MMK |
|---|
| 2024-07-17 | 167,008 MMK |
|---|
| 2024-07-16 | 163,541 MMK |
|---|
| 2024-07-15 | 162,171 MMK |
|---|
| 2024-07-14 | 162,514 MMK |
|---|
| 2024-07-13 | 162,503 MMK |
|---|
| 2024-07-12 | 162,666 MMK |
|---|
| 2024-07-11 | 160,117 MMK |
|---|
| 2024-07-10 | 159,620 MMK |
|---|
| 2024-07-09 | 159,443 MMK |
|---|
| 2024-07-08 | 161,195 MMK |
|---|
| 2024-07-07 | 161,165 MMK |
|---|
| 2024-07-06 | 161,346 MMK |
|---|
| 2024-07-05 | 159,205 MMK |
|---|
| 2024-07-04 | 159,169 MMK |
|---|
| 2024-07-03 | 157,171 MMK |
|---|
| 2024-07-02 | 157,316 MMK |
|---|
| 2024-07-01 | 157,038 MMK |
|---|
| 2024-06-30 | 156,761 MMK |
|---|
| 2024-06-29 | 156,945 MMK |
|---|
| 2024-06-28 | 156,606 MMK |
|---|
| 2024-06-27 | 155,030 MMK |
|---|
| 2024-06-26 | 156,469 MMK |
|---|
| 2024-06-25 | 157,121 MMK |
|---|
| 2024-06-24 | 156,715 MMK |
|---|
| 2024-06-23 | 156,404 MMK |
|---|
| 2024-06-22 | 156,637 MMK |
|---|
| 2024-06-21 | 159,196 MMK |
|---|
| 2024-06-20 | 157,358 MMK |
|---|
| 2024-06-19 | 157,104 MMK |
|---|
| 2024-06-18 | 156,566 MMK |
|---|
| 2024-06-17 | 157,090 MMK |
|---|
| 2024-06-16 | 157,214 MMK |
|---|
| 2024-06-15 | 157,405 MMK |
|---|
| 2024-06-14 | 155,593 MMK |
|---|
| 2024-06-13 | 156,053 MMK |
|---|
| 2024-06-12 | 155,968 MMK |
|---|
| 2024-06-11 | 155,646 MMK |
|---|
| 2024-06-10 | 201,832 MMK |
|---|
| 2024-06-09 | 154,553 MMK |
|---|
| 2024-06-08 | 154,737 MMK |
|---|
| 2024-06-07 | 160,237 MMK |
|---|
| 2024-06-06 | 159,515 MMK |
|---|
| 2024-06-05 | 157,099 MMK |
|---|
| 2024-06-04 | 158,516 MMK |
|---|
| 2024-06-03 | 157,291 MMK |
|---|
| 2024-06-02 | 156,849 MMK |
|---|
| 2024-06-01 | 157,161 MMK |
|---|
| 2024-05-31 | 158,413 MMK |
|---|
| 2024-05-30 | 157,961 MMK |
|---|
| 2024-05-29 | 159,298 MMK |
|---|
| 2024-05-28 | 158,472 MMK |
|---|
| 2024-05-27 | 157,680 MMK |
|---|
| 2024-05-26 | 157,304 MMK |
|---|
| 2024-05-25 | 157,674 MMK |
|---|
| 2024-05-24 | 157,381 MMK |
|---|
| 2024-05-23 | 160,564 MMK |
|---|
| 2024-05-22 | 163,460 MMK |
|---|
| 2024-05-21 | 163,984 MMK |
|---|
| 2024-05-20 | 163,510 MMK |
|---|
| 2024-05-19 | 162,697 MMK |
|---|
| 2024-05-18 | 163,011 MMK |
|---|
| 2024-05-17 | 160,439 MMK |
|---|
| 2024-05-16 | 161,632 MMK |
|---|
| 2024-05-15 | 158,968 MMK |
|---|
| 2024-05-14 | 157,841 MMK |
|---|
| 2024-05-13 | 159,330 MMK |
|---|
| 2024-05-12 | 159,072 MMK |
|---|
| 2024-05-11 | 159,327 MMK |
|---|
| 2024-05-10 | 158,690 MMK |
|---|
| 2024-05-09 | 155,867 MMK |
|---|
| 2024-05-08 | 155,965 MMK |
|---|
| 2024-05-07 | 157,006 MMK |
|---|
| 2024-05-06 | 155,499 MMK |
|---|
| 2024-05-05 | 155,167 MMK |
|---|
| 2024-05-04 | 155,456 MMK |
|---|
| 2024-05-03 | 155,710 MMK |
|---|
| 2024-05-02 | 157,222 MMK |
|---|
| 2024-05-01 | 154,616 MMK |
|---|
| 2024-04-30 | 157,719 MMK |
|---|
| 2024-04-29 | 157,176 MMK |
|---|
| 2024-04-28 | 157,512 MMK |
|---|
| 2024-04-27 | 157,691 MMK |
|---|
| 2024-04-26 | 156,901 MMK |
|---|
| 2024-04-25 | 156,089 MMK |
|---|
| 2024-04-24 | 156,505 MMK |
|---|
| 2024-04-23 | 157,349 MMK |
|---|
| 2024-04-22 | 160,576 MMK |
|---|
| 2024-04-21 | 161,112 MMK |
|---|
| 2024-04-20 | 161,314 MMK |
|---|
| 2024-04-19 | 161,341 MMK |
|---|
| 2024-04-18 | 159,882 MMK |
|---|
| 2024-04-17 | 160,934 MMK |
|---|
| 2024-04-16 | 160,832 MMK |
|---|
| 2024-04-15 | 159,104 MMK |
|---|
| 2024-04-14 | 157,967 MMK |
|---|
| 2024-04-13 | 158,177 MMK |
|---|
| 2024-04-12 | 161,019 MMK |
|---|
| 2024-04-11 | 157,778 MMK |
|---|
| 2024-04-10 | 158,298 MMK |
|---|
| 2024-04-09 | 157,944 MMK |
|---|
| 2024-04-08 | 155,717 MMK |
|---|
| 2024-04-07 | 156,985 MMK |
|---|
| 2024-04-06 | 157,131 MMK |
|---|
| 2024-04-05 | 153,721 MMK |
|---|
| 2024-04-04 | 155,046 MMK |
|---|
| 2024-04-03 | 153,717 MMK |
|---|
| 2024-04-02 | 151,721 MMK |
|---|
| 2024-04-01 | 152,387 MMK |
|---|
| 2024-03-31 | 150,450 MMK |
|---|
| 2024-03-30 | 150,742 MMK |
|---|
| 2024-03-29 | 150,837 MMK |
|---|
| 2024-03-28 | 147,813 MMK |
|---|
| 2024-03-27 | 147,067 MMK |
|---|
| 2024-03-26 | 146,294 MMK |
|---|
| 2024-03-25 | 145,896 MMK |
|---|
| 2024-03-24 | 145,919 MMK |
|---|
| 2024-03-23 | 146,169 MMK |
|---|
| 2024-03-22 | 147,389 MMK |
|---|
| 2024-03-21 | 149,141 MMK |
|---|
| 2024-03-20 | 145,974 MMK |
|---|
| 2024-03-19 | 146,240 MMK |
|---|
| 2024-03-18 | 145,400 MMK |
|---|
| 2024-03-17 | 145,276 MMK |
|---|
| 2024-03-16 | 145,549 MMK |
|---|
| 2024-03-15 | 146,124 MMK |
|---|
| 2024-03-14 | 146,945 MMK |
|---|
| 2024-03-13 | 145,696 MMK |
|---|
| 2024-03-12 | 147,030 MMK |
|---|
| 2024-03-11 | 147,158 MMK |
|---|
| 2024-03-10 | 146,808 MMK |
|---|
| 2024-03-09 | 146,979 MMK |
|---|
| 2024-03-08 | 145,425 MMK |
|---|
| 2024-03-07 | 145,056 MMK |
|---|
| 2024-03-06 | 143,556 MMK |
|---|
מחיר הזהב במיאנמר (בורמה)