מחיר הזהב במיאנמר (בורמה) 2025
לגרם · 24K · MMK · 364 תאריך
| גבוה | 306,074 MMK |
|---|
| נמוך | 177,101 MMK |
|---|
| שינוי | +66.62% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2025-12-31 | 295,094 MMK |
|---|
| 2025-12-30 | 294,011 MMK |
|---|
| 2025-12-29 | 304,240 MMK |
|---|
| 2025-12-28 | 306,074 MMK |
|---|
| 2025-12-27 | 306,028 MMK |
|---|
| 2025-12-26 | 303,765 MMK |
|---|
| 2025-12-25 | 302,441 MMK |
|---|
| 2025-12-24 | 304,957 MMK |
|---|
| 2025-12-23 | 302,691 MMK |
|---|
| 2025-12-22 | 295,729 MMK |
|---|
| 2025-12-21 | 292,950 MMK |
|---|
| 2025-12-20 | 292,881 MMK |
|---|
| 2025-12-19 | 292,096 MMK |
|---|
| 2025-12-18 | 292,472 MMK |
|---|
| 2025-12-17 | 292,113 MMK |
|---|
| 2025-12-16 | 290,986 MMK |
|---|
| 2025-12-15 | 292,068 MMK |
|---|
| 2025-12-14 | 290,505 MMK |
|---|
| 2025-12-13 | 290,490 MMK |
|---|
| 2025-12-12 | 288,442 MMK |
|---|
| 2025-12-11 | 284,409 MMK |
|---|
| 2025-12-09 | 283,240 MMK |
|---|
| 2025-12-08 | 283,647 MMK |
|---|
| 2025-12-07 | 283,394 MMK |
|---|
| 2025-12-06 | 283,322 MMK |
|---|
| 2025-12-05 | 283,809 MMK |
|---|
| 2025-12-04 | 284,085 MMK |
|---|
| 2025-12-03 | 284,593 MMK |
|---|
| 2025-12-02 | 284,918 MMK |
|---|
| 2025-12-01 | 286,584 MMK |
|---|
| 2025-11-30 | 284,668 MMK |
|---|
| 2025-11-29 | 284,755 MMK |
|---|
| 2025-11-28 | 282,993 MMK |
|---|
| 2025-11-27 | 280,237 MMK |
|---|
| 2025-11-26 | 280,123 MMK |
|---|
| 2025-11-25 | 279,189 MMK |
|---|
| 2025-11-24 | 273,192 MMK |
|---|
| 2025-11-23 | 274,472 MMK |
|---|
| 2025-11-22 | 274,459 MMK |
|---|
| 2025-11-21 | 275,014 MMK |
|---|
| 2025-11-20 | 276,213 MMK |
|---|
| 2025-11-19 | 274,132 MMK |
|---|
| 2025-11-18 | 271,595 MMK |
|---|
| 2025-11-17 | 276,277 MMK |
|---|
| 2025-11-16 | 275,454 MMK |
|---|
| 2025-11-15 | 275,527 MMK |
|---|
| 2025-11-14 | 283,039 MMK |
|---|
| 2025-11-13 | 282,989 MMK |
|---|
| 2025-11-12 | 278,966 MMK |
|---|
| 2025-11-11 | 278,923 MMK |
|---|
| 2025-11-10 | 272,919 MMK |
|---|
| 2025-11-09 | 270,049 MMK |
|---|
| 2025-11-08 | 270,017 MMK |
|---|
| 2025-11-07 | 270,134 MMK |
|---|
| 2025-11-06 | 268,340 MMK |
|---|
| 2025-11-05 | 265,789 MMK |
|---|
| 2025-11-04 | 269,253 MMK |
|---|
| 2025-11-03 | 269,786 MMK |
|---|
| 2025-11-02 | 270,170 MMK |
|---|
| 2025-11-01 | 270,180 MMK |
|---|
| 2025-10-31 | 271,079 MMK |
|---|
| 2025-10-30 | 266,476 MMK |
|---|
| 2025-10-29 | 268,233 MMK |
|---|
| 2025-10-28 | 270,750 MMK |
|---|
| 2025-10-27 | 275,273 MMK |
|---|
| 2025-10-26 | 277,618 MMK |
|---|
| 2025-10-25 | 277,700 MMK |
|---|
| 2025-10-24 | 278,308 MMK |
|---|
| 2025-10-23 | 275,483 MMK |
|---|
| 2025-10-22 | 276,211 MMK |
|---|
| 2025-10-21 | 293,439 MMK |
|---|
| 2025-10-20 | 287,750 MMK |
|---|
| 2025-10-19 | 286,921 MMK |
|---|
| 2025-10-18 | 286,860 MMK |
|---|
| 2025-10-17 | 292,329 MMK |
|---|
| 2025-10-16 | 285,475 MMK |
|---|
| 2025-10-15 | 282,132 MMK |
|---|
| 2025-10-14 | 279,161 MMK |
|---|
| 2025-10-13 | 273,441 MMK |
|---|
| 2025-10-12 | 271,270 MMK |
|---|
| 2025-10-11 | 271,228 MMK |
|---|
| 2025-10-10 | 268,630 MMK |
|---|
| 2025-10-09 | 271,599 MMK |
|---|
| 2025-10-08 | 269,657 MMK |
|---|
| 2025-10-07 | 267,164 MMK |
|---|
| 2025-10-06 | 264,117 MMK |
|---|
| 2025-10-05 | 262,343 MMK |
|---|
| 2025-10-04 | 262,377 MMK |
|---|
| 2025-10-03 | 260,344 MMK |
|---|
| 2025-10-02 | 260,748 MMK |
|---|
| 2025-10-01 | 261,141 MMK |
|---|
| 2025-09-30 | 259,713 MMK |
|---|
| 2025-09-29 | 254,770 MMK |
|---|
| 2025-09-28 | 254,010 MMK |
|---|
| 2025-09-27 | 253,970 MMK |
|---|
| 2025-09-26 | 252,520 MMK |
|---|
| 2025-09-25 | 252,472 MMK |
|---|
| 2025-09-24 | 253,664 MMK |
|---|
| 2025-09-23 | 253,577 MMK |
|---|
| 2025-09-22 | 248,947 MMK |
|---|
| 2025-09-21 | 248,781 MMK |
|---|
| 2025-09-20 | 248,737 MMK |
|---|
| 2025-09-19 | 245,386 MMK |
|---|
| 2025-09-18 | 246,682 MMK |
|---|
| 2025-09-17 | 248,361 MMK |
|---|
| 2025-09-16 | 248,310 MMK |
|---|
| 2025-09-15 | 245,320 MMK |
|---|
| 2025-09-14 | 245,927 MMK |
|---|
| 2025-09-13 | 245,943 MMK |
|---|
| 2025-09-12 | 246,118 MMK |
|---|
| 2025-09-11 | 245,805 MMK |
|---|
| 2025-09-10 | 244,814 MMK |
|---|
| 2025-09-09 | 246,188 MMK |
|---|
| 2025-09-08 | 242,233 MMK |
|---|
| 2025-09-07 | 242,139 MMK |
|---|
| 2025-09-06 | 242,096 MMK |
|---|
| 2025-09-05 | 239,780 MMK |
|---|
| 2025-09-04 | 239,483 MMK |
|---|
| 2025-09-03 | 238,753 MMK |
|---|
| 2025-09-02 | 235,726 MMK |
|---|
| 2025-09-01 | 233,859 MMK |
|---|
| 2025-08-31 | 232,766 MMK |
|---|
| 2025-08-30 | 232,704 MMK |
|---|
| 2025-08-29 | 230,162 MMK |
|---|
| 2025-08-28 | 228,560 MMK |
|---|
| 2025-08-27 | 228,573 MMK |
|---|
| 2025-08-26 | 227,922 MMK |
|---|
| 2025-08-25 | 226,935 MMK |
|---|
| 2025-08-24 | 227,590 MMK |
|---|
| 2025-08-23 | 227,551 MMK |
|---|
| 2025-08-22 | 224,991 MMK |
|---|
| 2025-08-21 | 225,651 MMK |
|---|
| 2025-08-20 | 223,745 MMK |
|---|
| 2025-08-19 | 224,956 MMK |
|---|
| 2025-08-18 | 225,832 MMK |
|---|
| 2025-08-17 | 225,135 MMK |
|---|
| 2025-08-16 | 225,139 MMK |
|---|
| 2025-08-15 | 225,411 MMK |
|---|
| 2025-08-14 | 227,288 MMK |
|---|
| 2025-08-13 | 226,045 MMK |
|---|
| 2025-08-12 | 226,112 MMK |
|---|
| 2025-08-11 | 227,586 MMK |
|---|
| 2025-08-10 | 229,427 MMK |
|---|
| 2025-08-09 | 229,409 MMK |
|---|
| 2025-08-08 | 228,633 MMK |
|---|
| 2025-08-07 | 228,055 MMK |
|---|
| 2025-08-06 | 227,702 MMK |
|---|
| 2025-08-05 | 227,918 MMK |
|---|
| 2025-08-04 | 226,382 MMK |
|---|
| 2025-08-03 | 226,902 MMK |
|---|
| 2025-08-02 | 226,895 MMK |
|---|
| 2025-08-01 | 221,896 MMK |
|---|
| 2025-07-31 | 222,432 MMK |
|---|
| 2025-07-30 | 224,913 MMK |
|---|
| 2025-07-29 | 223,979 MMK |
|---|
| 2025-07-28 | 225,000 MMK |
|---|
| 2025-07-27 | 225,241 MMK |
|---|
| 2025-07-26 | 225,065 MMK |
|---|
| 2025-07-25 | 227,327 MMK |
|---|
| 2025-07-24 | 228,616 MMK |
|---|
| 2025-07-23 | 230,963 MMK |
|---|
| 2025-07-22 | 228,593 MMK |
|---|
| 2025-07-21 | 226,452 MMK |
|---|
| 2025-07-20 | 226,257 MMK |
|---|
| 2025-07-19 | 226,120 MMK |
|---|
| 2025-07-18 | 225,463 MMK |
|---|
| 2025-07-17 | 225,603 MMK |
|---|
| 2025-07-16 | 224,655 MMK |
|---|
| 2025-07-15 | 226,048 MMK |
|---|
| 2025-07-14 | 226,492 MMK |
|---|
| 2025-07-13 | 226,645 MMK |
|---|
| 2025-07-12 | 226,528 MMK |
|---|
| 2025-07-11 | 224,704 MMK |
|---|
| 2025-07-10 | 224,265 MMK |
|---|
| 2025-07-09 | 222,883 MMK |
|---|
| 2025-07-08 | 225,085 MMK |
|---|
| 2025-07-07 | 223,727 MMK |
|---|
| 2025-07-06 | 225,314 MMK |
|---|
| 2025-07-05 | 225,241 MMK |
|---|
| 2025-07-04 | 224,795 MMK |
|---|
| 2025-07-03 | 225,927 MMK |
|---|
| 2025-07-02 | 224,902 MMK |
|---|
| 2025-07-01 | 223,786 MMK |
|---|
| 2025-06-30 | 221,367 MMK |
|---|
| 2025-06-29 | 221,058 MMK |
|---|
| 2025-06-28 | 220,848 MMK |
|---|
| 2025-06-27 | 223,877 MMK |
|---|
| 2025-06-26 | 224,690 MMK |
|---|
| 2025-06-25 | 225,096 MMK |
|---|
| 2025-06-24 | 225,983 MMK |
|---|
| 2025-06-23 | 226,828 MMK |
|---|
| 2025-06-22 | 227,418 MMK |
|---|
| 2025-06-21 | 227,330 MMK |
|---|
| 2025-06-20 | 226,517 MMK |
|---|
| 2025-06-19 | 227,796 MMK |
|---|
| 2025-06-18 | 228,014 MMK |
|---|
| 2025-06-17 | 229,145 MMK |
|---|
| 2025-06-16 | 232,429 MMK |
|---|
| 2025-06-15 | 231,792 MMK |
|---|
| 2025-06-14 | 231,555 MMK |
|---|
| 2025-06-13 | 231,224 MMK |
|---|
| 2025-06-12 | 227,486 MMK |
|---|
| 2025-06-11 | 224,703 MMK |
|---|
| 2025-06-10 | 223,208 MMK |
|---|
| 2025-06-09 | 222,610 MMK |
|---|
| 2025-06-08 | 223,536 MMK |
|---|
| 2025-06-07 | 223,347 MMK |
|---|
| 2025-06-06 | 227,047 MMK |
|---|
| 2025-06-05 | 227,739 MMK |
|---|
| 2025-06-04 | 227,573 MMK |
|---|
| 2025-06-03 | 227,689 MMK |
|---|
| 2025-06-02 | 223,169 MMK |
|---|
| 2025-06-01 | 222,214 MMK |
|---|
| 2025-05-31 | 222,083 MMK |
|---|
| 2025-05-30 | 223,408 MMK |
|---|
| 2025-05-29 | 220,264 MMK |
|---|
| 2025-05-28 | 222,892 MMK |
|---|
| 2025-05-27 | 225,046 MMK |
|---|
| 2025-05-26 | 225,769 MMK |
|---|
| 2025-05-25 | 226,826 MMK |
|---|
| 2025-05-24 | 226,703 MMK |
|---|
| 2025-05-23 | 222,900 MMK |
|---|
| 2025-05-22 | 225,383 MMK |
|---|
| 2025-05-21 | 222,586 MMK |
|---|
| 2025-05-20 | 217,529 MMK |
|---|
| 2025-05-19 | 217,211 MMK |
|---|
| 2025-05-18 | 216,110 MMK |
|---|
| 2025-05-17 | 216,074 MMK |
|---|
| 2025-05-16 | 217,290 MMK |
|---|
| 2025-05-15 | 214,407 MMK |
|---|
| 2025-05-14 | 218,815 MMK |
|---|
| 2025-05-13 | 217,714 MMK |
|---|
| 2025-05-12 | 220,890 MMK |
|---|
| 2025-05-11 | 224,703 MMK |
|---|
| 2025-05-10 | 224,647 MMK |
|---|
| 2025-05-09 | 222,149 MMK |
|---|
| 2025-05-08 | 229,842 MMK |
|---|
| 2025-05-07 | 227,949 MMK |
|---|
| 2025-05-06 | 227,852 MMK |
|---|
| 2025-05-05 | 220,356 MMK |
|---|
| 2025-05-04 | 218,755 MMK |
|---|
| 2025-05-03 | 218,670 MMK |
|---|
| 2025-05-02 | 218,365 MMK |
|---|
| 2025-05-01 | 218,648 MMK |
|---|
| 2025-04-30 | 223,613 MMK |
|---|
| 2025-04-29 | 224,395 MMK |
|---|
| 2025-04-28 | 221,723 MMK |
|---|
| 2025-04-27 | 223,783 MMK |
|---|
| 2025-04-26 | 223,634 MMK |
|---|
| 2025-04-25 | 225,707 MMK |
|---|
| 2025-04-24 | 226,313 MMK |
|---|
| 2025-04-23 | 228,383 MMK |
|---|
| 2025-04-22 | 232,866 MMK |
|---|
| 2025-04-21 | 227,889 MMK |
|---|
| 2025-04-20 | 224,648 MMK |
|---|
| 2025-04-19 | 224,530 MMK |
|---|
| 2025-04-18 | 224,643 MMK |
|---|
| 2025-04-17 | 224,802 MMK |
|---|
| 2025-04-16 | 220,571 MMK |
|---|
| 2025-04-15 | 217,423 MMK |
|---|
| 2025-04-14 | 218,900 MMK |
|---|
| 2025-04-13 | 218,548 MMK |
|---|
| 2025-04-12 | 218,453 MMK |
|---|
| 2025-04-11 | 215,360 MMK |
|---|
| 2025-04-10 | 208,499 MMK |
|---|
| 2025-04-09 | 202,710 MMK |
|---|
| 2025-04-08 | 202,374 MMK |
|---|
| 2025-04-07 | 205,377 MMK |
|---|
| 2025-04-06 | 205,082 MMK |
|---|
| 2025-04-05 | 204,935 MMK |
|---|
| 2025-04-04 | 210,008 MMK |
|---|
| 2025-04-03 | 213,008 MMK |
|---|
| 2025-04-02 | 211,424 MMK |
|---|
| 2025-04-01 | 211,547 MMK |
|---|
| 2025-03-31 | 207,933 MMK |
|---|
| 2025-03-30 | 208,151 MMK |
|---|
| 2025-03-29 | 208,043 MMK |
|---|
| 2025-03-28 | 207,269 MMK |
|---|
| 2025-03-27 | 204,079 MMK |
|---|
| 2025-03-26 | 204,022 MMK |
|---|
| 2025-03-25 | 203,330 MMK |
|---|
| 2025-03-24 | 204,025 MMK |
|---|
| 2025-03-23 | 203,924 MMK |
|---|
| 2025-03-22 | 203,984 MMK |
|---|
| 2025-03-21 | 204,969 MMK |
|---|
| 2025-03-20 | 206,001 MMK |
|---|
| 2025-03-19 | 204,367 MMK |
|---|
| 2025-03-18 | 202,752 MMK |
|---|
| 2025-03-17 | 201,890 MMK |
|---|
| 2025-03-16 | 201,672 MMK |
|---|
| 2025-03-15 | 201,552 MMK |
|---|
| 2025-03-14 | 201,643 MMK |
|---|
| 2025-03-13 | 198,203 MMK |
|---|
| 2025-03-12 | 196,749 MMK |
|---|
| 2025-03-11 | 195,055 MMK |
|---|
| 2025-03-10 | 196,747 MMK |
|---|
| 2025-03-09 | 196,594 MMK |
|---|
| 2025-03-08 | 196,484 MMK |
|---|
| 2025-03-07 | 196,321 MMK |
|---|
| 2025-03-06 | 197,224 MMK |
|---|
| 2025-03-05 | 196,401 MMK |
|---|
| 2025-03-04 | 194,851 MMK |
|---|
| 2025-03-03 | 193,625 MMK |
|---|
| 2025-03-02 | 192,951 MMK |
|---|
| 2025-03-01 | 192,883 MMK |
|---|
| 2025-02-28 | 194,355 MMK |
|---|
| 2025-02-27 | 196,810 MMK |
|---|
| 2025-02-26 | 197,739 MMK |
|---|
| 2025-02-25 | 198,851 MMK |
|---|
| 2025-02-24 | 197,709 MMK |
|---|
| 2025-02-23 | 198,215 MMK |
|---|
| 2025-02-22 | 198,148 MMK |
|---|
| 2025-02-21 | 198,381 MMK |
|---|
| 2025-02-20 | 198,109 MMK |
|---|
| 2025-02-19 | 198,088 MMK |
|---|
| 2025-02-18 | 195,450 MMK |
|---|
| 2025-02-17 | 195,252 MMK |
|---|
| 2025-02-16 | 194,641 MMK |
|---|
| 2025-02-15 | 194,577 MMK |
|---|
| 2025-02-14 | 197,828 MMK |
|---|
| 2025-02-13 | 195,946 MMK |
|---|
| 2025-02-12 | 195,287 MMK |
|---|
| 2025-02-11 | 197,745 MMK |
|---|
| 2025-02-10 | 193,495 MMK |
|---|
| 2025-02-09 | 193,161 MMK |
|---|
| 2025-02-08 | 193,068 MMK |
|---|
| 2025-02-07 | 193,318 MMK |
|---|
| 2025-02-06 | 193,606 MMK |
|---|
| 2025-02-05 | 191,676 MMK |
|---|
| 2025-02-04 | 190,288 MMK |
|---|
| 2025-02-03 | 187,857 MMK |
|---|
| 2025-02-02 | 189,010 MMK |
|---|
| 2025-02-01 | 189,020 MMK |
|---|
| 2025-01-31 | 188,656 MMK |
|---|
| 2025-01-30 | 186,286 MMK |
|---|
| 2025-01-29 | 186,643 MMK |
|---|
| 2025-01-28 | 185,158 MMK |
|---|
| 2025-01-27 | 186,634 MMK |
|---|
| 2025-01-26 | 187,136 MMK |
|---|
| 2025-01-25 | 187,010 MMK |
|---|
| 2025-01-24 | 186,266 MMK |
|---|
| 2025-01-23 | 185,910 MMK |
|---|
| 2025-01-22 | 185,447 MMK |
|---|
| 2025-01-21 | 183,004 MMK |
|---|
| 2025-01-20 | 181,580 MMK |
|---|
| 2025-01-19 | 182,435 MMK |
|---|
| 2025-01-18 | 182,325 MMK |
|---|
| 2025-01-17 | 182,992 MMK |
|---|
| 2025-01-16 | 182,254 MMK |
|---|
| 2025-01-15 | 180,435 MMK |
|---|
| 2025-01-14 | 180,104 MMK |
|---|
| 2025-01-13 | 181,084 MMK |
|---|
| 2025-01-12 | 181,587 MMK |
|---|
| 2025-01-11 | 181,473 MMK |
|---|
| 2025-01-10 | 180,158 MMK |
|---|
| 2025-01-09 | 179,429 MMK |
|---|
| 2025-01-08 | 178,770 MMK |
|---|
| 2025-01-07 | 178,013 MMK |
|---|
| 2025-01-06 | 178,389 MMK |
|---|
| 2025-01-05 | 178,243 MMK |
|---|
| 2025-01-04 | 178,108 MMK |
|---|
| 2025-01-03 | 179,362 MMK |
|---|
| 2025-01-02 | 177,697 MMK |
|---|
| 2025-01-01 | 177,101 MMK |
|---|
מחיר הזהב במיאנמר (בורמה)