מחיר הזהב במיאנמר (בורמה) 2026
לגרם · 24K · MMK · 261 תאריך
| גבוה | 374,007 MMK |
|---|
| נמוך | 268,079 MMK |
|---|
| שינוי | +1.54% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2026-09-19 | 295,687 MMK |
|---|
| 2026-09-18 | 293,848 MMK |
|---|
| 2026-09-17 | 289,942 MMK |
|---|
| 2026-09-16 | 292,063 MMK |
|---|
| 2026-09-15 | 290,592 MMK |
|---|
| 2026-09-14 | 292,292 MMK |
|---|
| 2026-09-13 | 293,562 MMK |
|---|
| 2026-09-12 | 293,523 MMK |
|---|
| 2026-09-11 | 290,466 MMK |
|---|
| 2026-09-10 | 297,668 MMK |
|---|
| 2026-09-09 | 295,192 MMK |
|---|
| 2026-09-08 | 299,592 MMK |
|---|
| 2026-09-07 | 297,207 MMK |
|---|
| 2026-09-06 | 298,990 MMK |
|---|
| 2026-09-05 | 299,061 MMK |
|---|
| 2026-09-04 | 301,585 MMK |
|---|
| 2026-09-03 | 299,124 MMK |
|---|
| 2026-09-02 | 290,247 MMK |
|---|
| 2026-09-01 | 299,048 MMK |
|---|
| 2026-08-31 | 298,401 MMK |
|---|
| 2026-08-30 | 301,004 MMK |
|---|
| 2026-08-29 | 300,960 MMK |
|---|
| 2026-08-28 | 310,592 MMK |
|---|
| 2026-08-27 | 310,418 MMK |
|---|
| 2026-08-26 | 313,378 MMK |
|---|
| 2026-08-25 | 315,269 MMK |
|---|
| 2026-08-24 | 311,144 MMK |
|---|
| 2026-08-23 | 311,072 MMK |
|---|
| 2026-08-22 | 311,101 MMK |
|---|
| 2026-08-21 | 305,774 MMK |
|---|
| 2026-08-20 | 303,694 MMK |
|---|
| 2026-08-18 | 297,165 MMK |
|---|
| 2026-08-17 | 297,063 MMK |
|---|
| 2026-08-16 | 295,376 MMK |
|---|
| 2026-08-15 | 295,446 MMK |
|---|
| 2026-08-14 | 291,452 MMK |
|---|
| 2026-08-13 | 297,633 MMK |
|---|
| 2026-08-12 | 297,154 MMK |
|---|
| 2026-08-11 | 298,709 MMK |
|---|
| 2026-08-10 | 291,801 MMK |
|---|
| 2026-08-09 | 293,111 MMK |
|---|
| 2026-08-08 | 293,107 MMK |
|---|
| 2026-08-07 | 287,182 MMK |
|---|
| 2026-08-06 | 288,810 MMK |
|---|
| 2026-08-05 | 278,747 MMK |
|---|
| 2026-08-04 | 274,000 MMK |
|---|
| 2026-08-03 | 274,273 MMK |
|---|
| 2026-08-02 | 272,910 MMK |
|---|
| 2026-08-01 | 273,004 MMK |
|---|
| 2026-07-31 | 275,118 MMK |
|---|
| 2026-07-30 | 275,124 MMK |
|---|
| 2026-07-29 | 271,935 MMK |
|---|
| 2026-07-28 | 272,944 MMK |
|---|
| 2026-07-27 | 275,995 MMK |
|---|
| 2026-07-26 | 273,782 MMK |
|---|
| 2026-07-25 | 273,860 MMK |
|---|
| 2026-07-24 | 272,258 MMK |
|---|
| 2026-07-23 | 278,942 MMK |
|---|
| 2026-07-22 | 279,382 MMK |
|---|
| 2026-07-21 | 272,554 MMK |
|---|
| 2026-07-20 | 271,625 MMK |
|---|
| 2026-07-19 | 270,705 MMK |
|---|
| 2026-07-18 | 270,604 MMK |
|---|
| 2026-07-17 | 269,293 MMK |
|---|
| 2026-07-16 | 272,036 MMK |
|---|
| 2026-07-15 | 272,476 MMK |
|---|
| 2026-07-14 | 270,781 MMK |
|---|
| 2026-07-13 | 274,080 MMK |
|---|
| 2026-07-12 | 277,523 MMK |
|---|
| 2026-07-11 | 277,622 MMK |
|---|
| 2026-07-10 | 278,224 MMK |
|---|
| 2026-07-09 | 274,221 MMK |
|---|
| 2026-07-08 | 278,607 MMK |
|---|
| 2026-07-07 | 278,657 MMK |
|---|
| 2026-07-06 | 280,984 MMK |
|---|
| 2026-07-05 | 281,820 MMK |
|---|
| 2026-07-04 | 281,972 MMK |
|---|
| 2026-07-03 | 282,070 MMK |
|---|
| 2026-07-02 | 274,379 MMK |
|---|
| 2026-07-01 | 268,394 MMK |
|---|
| 2026-06-30 | 268,079 MMK |
|---|
| 2026-06-29 | 273,891 MMK |
|---|
| 2026-06-28 | 275,475 MMK |
|---|
| 2026-06-27 | 275,594 MMK |
|---|
| 2026-06-26 | 270,504 MMK |
|---|
| 2026-06-25 | 269,670 MMK |
|---|
| 2026-06-24 | 274,042 MMK |
|---|
| 2026-06-23 | 279,837 MMK |
|---|
| 2026-06-22 | 282,253 MMK |
|---|
| 2026-06-21 | 280,591 MMK |
|---|
| 2026-06-20 | 280,650 MMK |
|---|
| 2026-06-19 | 278,517 MMK |
|---|
| 2026-06-18 | 291,173 MMK |
|---|
| 2026-06-17 | 291,801 MMK |
|---|
| 2026-06-16 | 291,991 MMK |
|---|
| 2026-06-15 | 292,150 MMK |
|---|
| 2026-06-14 | 284,472 MMK |
|---|
| 2026-06-13 | 284,491 MMK |
|---|
| 2026-06-12 | 283,257 MMK |
|---|
| 2026-06-11 | 275,113 MMK |
|---|
| 2026-06-10 | 282,264 MMK |
|---|
| 2026-06-09 | 292,631 MMK |
|---|
| 2026-06-08 | 290,891 MMK |
|---|
| 2026-06-07 | 292,228 MMK |
|---|
| 2026-06-06 | 292,204 MMK |
|---|
| 2026-06-05 | 299,759 MMK |
|---|
| 2026-06-04 | 302,630 MMK |
|---|
| 2026-06-03 | 301,842 MMK |
|---|
| 2026-06-02 | 304,338 MMK |
|---|
| 2026-06-01 | 304,490 MMK |
|---|
| 2026-05-31 | 306,624 MMK |
|---|
| 2026-05-30 | 306,735 MMK |
|---|
| 2026-05-29 | 304,038 MMK |
|---|
| 2026-05-28 | 295,648 MMK |
|---|
| 2026-05-27 | 303,882 MMK |
|---|
| 2026-05-26 | 306,472 MMK |
|---|
| 2026-05-25 | 307,887 MMK |
|---|
| 2026-05-24 | 304,173 MMK |
|---|
| 2026-05-23 | 304,424 MMK |
|---|
| 2026-05-22 | 305,732 MMK |
|---|
| 2026-05-21 | 306,230 MMK |
|---|
| 2026-05-20 | 301,737 MMK |
|---|
| 2026-05-19 | 306,696 MMK |
|---|
| 2026-05-18 | 306,413 MMK |
|---|
| 2026-05-17 | 306,302 MMK |
|---|
| 2026-05-16 | 306,358 MMK |
|---|
| 2026-05-15 | 312,161 MMK |
|---|
| 2026-05-14 | 315,624 MMK |
|---|
| 2026-05-13 | 317,127 MMK |
|---|
| 2026-05-12 | 318,615 MMK |
|---|
| 2026-05-11 | 316,180 MMK |
|---|
| 2026-05-10 | 318,434 MMK |
|---|
| 2026-05-09 | 318,400 MMK |
|---|
| 2026-05-08 | 317,970 MMK |
|---|
| 2026-05-07 | 317,434 MMK |
|---|
| 2026-05-06 | 313,981 MMK |
|---|
| 2026-05-05 | 305,815 MMK |
|---|
| 2026-05-04 | 310,393 MMK |
|---|
| 2026-05-03 | 311,617 MMK |
|---|
| 2026-05-02 | 311,676 MMK |
|---|
| 2026-05-01 | 311,867 MMK |
|---|
| 2026-04-30 | 307,740 MMK |
|---|
| 2026-04-29 | 310,030 MMK |
|---|
| 2026-04-28 | 315,091 MMK |
|---|
| 2026-04-27 | 319,266 MMK |
|---|
| 2026-04-26 | 317,918 MMK |
|---|
| 2026-04-25 | 317,843 MMK |
|---|
| 2026-04-24 | 315,285 MMK |
|---|
| 2026-04-23 | 317,170 MMK |
|---|
| 2026-04-22 | 321,006 MMK |
|---|
| 2026-04-21 | 324,565 MMK |
|---|
| 2026-04-20 | 323,891 MMK |
|---|
| 2026-04-19 | 327,109 MMK |
|---|
| 2026-04-18 | 327,142 MMK |
|---|
| 2026-04-17 | 323,259 MMK |
|---|
| 2026-04-16 | 325,647 MMK |
|---|
| 2026-04-15 | 325,971 MMK |
|---|
| 2026-04-14 | 321,553 MMK |
|---|
| 2026-04-13 | 318,307 MMK |
|---|
| 2026-04-12 | 320,609 MMK |
|---|
| 2026-04-11 | 320,640 MMK |
|---|
| 2026-04-10 | 320,838 MMK |
|---|
| 2026-04-09 | 318,731 MMK |
|---|
| 2026-04-08 | 324,363 MMK |
|---|
| 2026-04-07 | 314,126 MMK |
|---|
| 2026-04-06 | 312,366 MMK |
|---|
| 2026-04-05 | 315,744 MMK |
|---|
| 2026-04-04 | 315,684 MMK |
|---|
| 2026-04-03 | 315,698 MMK |
|---|
| 2026-04-02 | 316,053 MMK |
|---|
| 2026-04-01 | 316,586 MMK |
|---|
| 2026-03-31 | 308,971 MMK |
|---|
| 2026-03-30 | 304,149 MMK |
|---|
| 2026-03-29 | 304,256 MMK |
|---|
| 2026-03-28 | 304,877 MMK |
|---|
| 2026-03-27 | 299,482 MMK |
|---|
| 2026-03-26 | 304,982 MMK |
|---|
| 2026-03-25 | 310,300 MMK |
|---|
| 2026-03-24 | 294,813 MMK |
|---|
| 2026-03-23 | 295,197 MMK |
|---|
| 2026-03-22 | 303,601 MMK |
|---|
| 2026-03-21 | 303,669 MMK |
|---|
| 2026-03-20 | 316,425 MMK |
|---|
| 2026-03-19 | 328,295 MMK |
|---|
| 2026-03-18 | 337,688 MMK |
|---|
| 2026-03-17 | 339,186 MMK |
|---|
| 2026-03-16 | 337,774 MMK |
|---|
| 2026-03-15 | 338,858 MMK |
|---|
| 2026-03-14 | 338,865 MMK |
|---|
| 2026-03-13 | 345,651 MMK |
|---|
| 2026-03-12 | 348,664 MMK |
|---|
| 2026-03-11 | 351,343 MMK |
|---|
| 2026-03-10 | 349,868 MMK |
|---|
| 2026-03-09 | 343,518 MMK |
|---|
| 2026-03-08 | 349,142 MMK |
|---|
| 2026-03-07 | 349,264 MMK |
|---|
| 2026-03-06 | 346,331 MMK |
|---|
| 2026-03-05 | 349,915 MMK |
|---|
| 2026-03-04 | 349,347 MMK |
|---|
| 2026-03-03 | 361,702 MMK |
|---|
| 2026-03-02 | 360,391 MMK |
|---|
| 2026-03-01 | 356,367 MMK |
|---|
| 2026-02-28 | 356,381 MMK |
|---|
| 2026-02-27 | 349,975 MMK |
|---|
| 2026-02-26 | 349,500 MMK |
|---|
| 2026-02-25 | 349,939 MMK |
|---|
| 2026-02-24 | 350,153 MMK |
|---|
| 2026-02-23 | 349,359 MMK |
|---|
| 2026-02-22 | 344,260 MMK |
|---|
| 2026-02-21 | 344,151 MMK |
|---|
| 2026-02-20 | 337,496 MMK |
|---|
| 2026-02-19 | 335,716 MMK |
|---|
| 2026-02-18 | 331,124 MMK |
|---|
| 2026-02-17 | 335,027 MMK |
|---|
| 2026-02-16 | 337,842 MMK |
|---|
| 2026-02-15 | 340,436 MMK |
|---|
| 2026-02-14 | 340,412 MMK |
|---|
| 2026-02-13 | 335,951 MMK |
|---|
| 2026-02-12 | 341,266 MMK |
|---|
| 2026-02-11 | 341,250 MMK |
|---|
| 2026-02-10 | 340,297 MMK |
|---|
| 2026-02-09 | 337,319 MMK |
|---|
| 2026-02-08 | 334,745 MMK |
|---|
| 2026-02-07 | 334,874 MMK |
|---|
| 2026-02-06 | 326,099 MMK |
|---|
| 2026-02-05 | 332,660 MMK |
|---|
| 2026-02-04 | 340,756 MMK |
|---|
| 2026-02-03 | 322,666 MMK |
|---|
| 2026-02-02 | 321,776 MMK |
|---|
| 2026-02-01 | 328,479 MMK |
|---|
| 2026-01-31 | 328,529 MMK |
|---|
| 2026-01-30 | 348,641 MMK |
|---|
| 2026-01-29 | 374,007 MMK |
|---|
| 2026-01-28 | 351,336 MMK |
|---|
| 2026-01-27 | 341,760 MMK |
|---|
| 2026-01-26 | 343,448 MMK |
|---|
| 2026-01-25 | 336,378 MMK |
|---|
| 2026-01-24 | 336,295 MMK |
|---|
| 2026-01-23 | 334,307 MMK |
|---|
| 2026-01-22 | 323,631 MMK |
|---|
| 2026-01-21 | 325,909 MMK |
|---|
| 2026-01-20 | 315,106 MMK |
|---|
| 2026-01-19 | 314,717 MMK |
|---|
| 2026-01-18 | 310,276 MMK |
|---|
| 2026-01-17 | 310,289 MMK |
|---|
| 2026-01-16 | 310,768 MMK |
|---|
| 2026-01-15 | 311,032 MMK |
|---|
| 2026-01-14 | 311,812 MMK |
|---|
| 2026-01-13 | 309,556 MMK |
|---|
| 2026-01-12 | 308,440 MMK |
|---|
| 2026-01-11 | 304,492 MMK |
|---|
| 2026-01-10 | 304,415 MMK |
|---|
| 2026-01-09 | 302,018 MMK |
|---|
| 2026-01-08 | 300,013 MMK |
|---|
| 2026-01-07 | 301,569 MMK |
|---|
| 2026-01-06 | 300,579 MMK |
|---|
| 2026-01-05 | 296,856 MMK |
|---|
| 2026-01-04 | 292,391 MMK |
|---|
| 2026-01-03 | 292,324 MMK |
|---|
| 2026-01-02 | 293,535 MMK |
|---|
| 2026-01-01 | 291,214 MMK |
|---|
מחיר הזהב במיאנמר (בורמה)