מחיר הזהב בנפאל 2024
לגרם · 24K · NPR · 301 תאריך
| גבוה | 12,058 NPR |
|---|
| נמוך | 9,076 NPR |
|---|
| שינוי | +26.59% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2024-12-31 | 11,490 NPR |
|---|
| 2024-12-30 | 11,538 NPR |
|---|
| 2024-12-29 | 11,521 NPR |
|---|
| 2024-12-28 | 11,512 NPR |
|---|
| 2024-12-27 | 11,537 NPR |
|---|
| 2024-12-26 | 11,531 NPR |
|---|
| 2024-12-25 | 11,478 NPR |
|---|
| 2024-12-24 | 11,465 NPR |
|---|
| 2024-12-23 | 11,465 NPR |
|---|
| 2024-12-22 | 11,467 NPR |
|---|
| 2024-12-21 | 11,460 NPR |
|---|
| 2024-12-20 | 11,393 NPR |
|---|
| 2024-12-19 | 11,457 NPR |
|---|
| 2024-12-18 | 11,555 NPR |
|---|
| 2024-12-17 | 11,608 NPR |
|---|
| 2024-12-16 | 11,581 NPR |
|---|
| 2024-12-15 | 11,559 NPR |
|---|
| 2024-12-14 | 11,563 NPR |
|---|
| 2024-12-13 | 11,749 NPR |
|---|
| 2024-12-12 | 11,836 NPR |
|---|
| 2024-12-11 | 11,800 NPR |
|---|
| 2024-12-10 | 11,628 NPR |
|---|
| 2024-12-09 | 11,532 NPR |
|---|
| 2024-12-08 | 11,477 NPR |
|---|
| 2024-12-07 | 11,474 NPR |
|---|
| 2024-12-06 | 11,415 NPR |
|---|
| 2024-12-05 | 11,546 NPR |
|---|
| 2024-12-04 | 11,510 NPR |
|---|
| 2024-12-03 | 11,500 NPR |
|---|
| 2024-12-02 | 11,471 NPR |
|---|
| 2024-12-01 | 11,533 NPR |
|---|
| 2024-11-30 | 11,539 NPR |
|---|
| 2024-11-29 | 11,507 NPR |
|---|
| 2024-11-28 | 11,412 NPR |
|---|
| 2024-11-27 | 11,412 NPR |
|---|
| 2024-11-26 | 11,416 NPR |
|---|
| 2024-11-25 | 11,722 NPR |
|---|
| 2024-11-24 | 11,790 NPR |
|---|
| 2024-11-23 | 11,772 NPR |
|---|
| 2024-11-22 | 11,641 NPR |
|---|
| 2024-11-21 | 11,536 NPR |
|---|
| 2024-11-20 | 11,461 NPR |
|---|
| 2024-11-19 | 11,356 NPR |
|---|
| 2024-11-18 | 11,243 NPR |
|---|
| 2024-11-17 | 11,142 NPR |
|---|
| 2024-11-16 | 11,138 NPR |
|---|
| 2024-11-15 | 11,152 NPR |
|---|
| 2024-11-14 | 11,151 NPR |
|---|
| 2024-11-13 | 11,333 NPR |
|---|
| 2024-11-12 | 11,389 NPR |
|---|
| 2024-11-11 | 11,629 NPR |
|---|
| 2024-11-10 | 11,660 NPR |
|---|
| 2024-11-09 | 11,657 NPR |
|---|
| 2024-11-08 | 11,738 NPR |
|---|
| 2024-11-07 | 11,495 NPR |
|---|
| 2024-11-06 | 11,889 NPR |
|---|
| 2024-11-05 | 11,838 NPR |
|---|
| 2024-11-04 | 11,848 NPR |
|---|
| 2024-11-03 | 11,841 NPR |
|---|
| 2024-11-02 | 11,840 NPR |
|---|
| 2024-11-01 | 11,891 NPR |
|---|
| 2024-10-31 | 12,058 NPR |
|---|
| 2024-10-30 | 12,031 NPR |
|---|
| 2024-10-29 | 11,904 NPR |
|---|
| 2024-10-28 | 11,806 NPR |
|---|
| 2024-10-27 | 11,892 NPR |
|---|
| 2024-10-26 | 11,889 NPR |
|---|
| 2024-10-25 | 11,830 NPR |
|---|
| 2024-10-24 | 11,787 NPR |
|---|
| 2024-10-23 | 11,858 NPR |
|---|
| 2024-10-22 | 11,807 NPR |
|---|
| 2024-10-21 | 11,802 NPR |
|---|
| 2024-10-20 | 11,775 NPR |
|---|
| 2024-10-19 | 11,775 NPR |
|---|
| 2024-10-18 | 11,696 NPR |
|---|
| 2024-10-17 | 11,587 NPR |
|---|
| 2024-10-16 | 11,528 NPR |
|---|
| 2024-10-15 | 11,463 NPR |
|---|
| 2024-10-14 | 11,460 NPR |
|---|
| 2024-10-13 | 11,497 NPR |
|---|
| 2024-10-12 | 11,502 NPR |
|---|
| 2024-10-11 | 11,385 NPR |
|---|
| 2024-10-10 | 11,270 NPR |
|---|
| 2024-10-09 | 11,324 NPR |
|---|
| 2024-10-08 | 11,413 NPR |
|---|
| 2024-10-07 | 11,453 NPR |
|---|
| 2024-10-06 | 11,467 NPR |
|---|
| 2024-10-05 | 11,470 NPR |
|---|
| 2024-10-04 | 11,487 NPR |
|---|
| 2024-10-03 | 11,476 NPR |
|---|
| 2024-10-02 | 11,481 NPR |
|---|
| 2024-10-01 | 11,379 NPR |
|---|
| 2024-09-30 | 11,446 NPR |
|---|
| 2024-09-29 | 11,447 NPR |
|---|
| 2024-09-28 | 11,439 NPR |
|---|
| 2024-09-27 | 11,482 NPR |
|---|
| 2024-09-26 | 11,440 NPR |
|---|
| 2024-09-25 | 11,434 NPR |
|---|
| 2024-09-24 | 11,303 NPR |
|---|
| 2024-09-23 | 11,260 NPR |
|---|
| 2024-09-22 | 11,267 NPR |
|---|
| 2024-09-21 | 11,266 NPR |
|---|
| 2024-09-20 | 11,136 NPR |
|---|
| 2024-09-19 | 11,005 NPR |
|---|
| 2024-09-18 | 11,096 NPR |
|---|
| 2024-09-17 | 11,140 NPR |
|---|
| 2024-09-16 | 11,150 NPR |
|---|
| 2024-09-15 | 11,135 NPR |
|---|
| 2024-09-14 | 11,140 NPR |
|---|
| 2024-09-13 | 11,077 NPR |
|---|
| 2024-09-12 | 10,868 NPR |
|---|
| 2024-09-11 | 10,888 NPR |
|---|
| 2024-09-10 | 10,821 NPR |
|---|
| 2024-09-09 | 10,798 NPR |
|---|
| 2024-09-08 | 10,795 NPR |
|---|
| 2024-09-07 | 10,796 NPR |
|---|
| 2024-09-06 | 10,867 NPR |
|---|
| 2024-09-05 | 10,793 NPR |
|---|
| 2024-09-04 | 10,771 NPR |
|---|
| 2024-09-03 | 10,761 NPR |
|---|
| 2024-09-02 | 10,810 NPR |
|---|
| 2024-09-01 | 10,811 NPR |
|---|
| 2024-08-31 | 10,808 NPR |
|---|
| 2024-08-30 | 10,874 NPR |
|---|
| 2024-08-29 | 10,853 NPR |
|---|
| 2024-08-28 | 10,891 NPR |
|---|
| 2024-08-27 | 10,847 NPR |
|---|
| 2024-08-26 | 10,847 NPR |
|---|
| 2024-08-25 | 10,836 NPR |
|---|
| 2024-08-24 | 10,836 NPR |
|---|
| 2024-08-23 | 10,755 NPR |
|---|
| 2024-08-22 | 10,849 NPR |
|---|
| 2024-08-21 | 10,837 NPR |
|---|
| 2024-08-20 | 10,806 NPR |
|---|
| 2024-08-19 | 10,779 NPR |
|---|
| 2024-08-18 | 10,826 NPR |
|---|
| 2024-08-17 | 10,826 NPR |
|---|
| 2024-08-16 | 10,628 NPR |
|---|
| 2024-08-15 | 10,603 NPR |
|---|
| 2024-08-14 | 10,674 NPR |
|---|
| 2024-08-13 | 10,640 NPR |
|---|
| 2024-08-12 | 10,494 NPR |
|---|
| 2024-08-11 | 10,505 NPR |
|---|
| 2024-08-10 | 10,503 NPR |
|---|
| 2024-08-09 | 10,477 NPR |
|---|
| 2024-08-08 | 10,323 NPR |
|---|
| 2024-08-07 | 10,281 NPR |
|---|
| 2024-08-06 | 10,429 NPR |
|---|
| 2024-08-05 | 10,512 NPR |
|---|
| 2024-08-04 | 10,531 NPR |
|---|
| 2024-08-03 | 10,531 NPR |
|---|
| 2024-08-02 | 10,521 NPR |
|---|
| 2024-08-01 | 10,565 NPR |
|---|
| 2024-07-31 | 10,362 NPR |
|---|
| 2024-07-30 | 10,259 NPR |
|---|
| 2024-07-29 | 10,328 NPR |
|---|
| 2024-07-28 | 10,286 NPR |
|---|
| 2024-07-27 | 10,291 NPR |
|---|
| 2024-07-26 | 10,172 NPR |
|---|
| 2024-07-25 | 10,315 NPR |
|---|
| 2024-07-24 | 10,378 NPR |
|---|
| 2024-07-23 | 10,345 NPR |
|---|
| 2024-07-22 | 10,362 NPR |
|---|
| 2024-07-21 | 10,343 NPR |
|---|
| 2024-07-20 | 10,337 NPR |
|---|
| 2024-07-19 | 10,457 NPR |
|---|
| 2024-07-18 | 10,594 NPR |
|---|
| 2024-07-17 | 10,644 NPR |
|---|
| 2024-07-16 | 10,433 NPR |
|---|
| 2024-07-15 | 10,341 NPR |
|---|
| 2024-07-14 | 10,369 NPR |
|---|
| 2024-07-13 | 10,367 NPR |
|---|
| 2024-07-12 | 10,362 NPR |
|---|
| 2024-07-11 | 10,201 NPR |
|---|
| 2024-07-10 | 10,173 NPR |
|---|
| 2024-07-09 | 10,154 NPR |
|---|
| 2024-07-08 | 10,264 NPR |
|---|
| 2024-07-07 | 10,278 NPR |
|---|
| 2024-07-06 | 10,274 NPR |
|---|
| 2024-07-05 | 10,137 NPR |
|---|
| 2024-07-04 | 10,137 NPR |
|---|
| 2024-07-03 | 10,012 NPR |
|---|
| 2024-07-02 | 10,019 NPR |
|---|
| 2024-07-01 | 9,989 NPR |
|---|
| 2024-06-30 | 9,982 NPR |
|---|
| 2024-06-29 | 9,980 NPR |
|---|
| 2024-06-28 | 9,974 NPR |
|---|
| 2024-06-27 | 9,887 NPR |
|---|
| 2024-06-26 | 9,963 NPR |
|---|
| 2024-06-25 | 10,005 NPR |
|---|
| 2024-06-24 | 9,991 NPR |
|---|
| 2024-06-23 | 9,980 NPR |
|---|
| 2024-06-22 | 9,984 NPR |
|---|
| 2024-06-21 | 10,157 NPR |
|---|
| 2024-06-20 | 10,017 NPR |
|---|
| 2024-06-19 | 9,989 NPR |
|---|
| 2024-06-18 | 9,977 NPR |
|---|
| 2024-06-17 | 10,015 NPR |
|---|
| 2024-06-16 | 10,034 NPR |
|---|
| 2024-06-15 | 10,031 NPR |
|---|
| 2024-06-14 | 9,921 NPR |
|---|
| 2024-06-13 | 9,943 NPR |
|---|
| 2024-06-12 | 9,947 NPR |
|---|
| 2024-06-11 | 9,917 NPR |
|---|
| 2024-06-10 | 9,942 NPR |
|---|
| 2024-06-09 | 9,859 NPR |
|---|
| 2024-06-08 | 9,857 NPR |
|---|
| 2024-06-07 | 10,201 NPR |
|---|
| 2024-06-06 | 10,147 NPR |
|---|
| 2024-06-05 | 10,006 NPR |
|---|
| 2024-06-04 | 10,044 NPR |
|---|
| 2024-06-03 | 9,960 NPR |
|---|
| 2024-06-02 | 9,998 NPR |
|---|
| 2024-06-01 | 9,997 NPR |
|---|
| 2024-05-31 | 10,044 NPR |
|---|
| 2024-05-30 | 10,035 NPR |
|---|
| 2024-05-29 | 10,095 NPR |
|---|
| 2024-05-28 | 10,053 NPR |
|---|
| 2024-05-27 | 9,997 NPR |
|---|
| 2024-05-26 | 9,977 NPR |
|---|
| 2024-05-25 | 9,977 NPR |
|---|
| 2024-05-24 | 9,990 NPR |
|---|
| 2024-05-23 | 10,188 NPR |
|---|
| 2024-05-22 | 10,386 NPR |
|---|
| 2024-05-21 | 10,426 NPR |
|---|
| 2024-05-20 | 10,420 NPR |
|---|
| 2024-05-19 | 10,348 NPR |
|---|
| 2024-05-18 | 10,353 NPR |
|---|
| 2024-05-17 | 10,213 NPR |
|---|
| 2024-05-16 | 10,283 NPR |
|---|
| 2024-05-15 | 10,124 NPR |
|---|
| 2024-05-14 | 10,058 NPR |
|---|
| 2024-05-13 | 10,143 NPR |
|---|
| 2024-05-12 | 10,150 NPR |
|---|
| 2024-05-11 | 10,150 NPR |
|---|
| 2024-05-10 | 10,100 NPR |
|---|
| 2024-05-09 | 9,923 NPR |
|---|
| 2024-05-08 | 9,944 NPR |
|---|
| 2024-05-07 | 10,000 NPR |
|---|
| 2024-05-06 | 9,892 NPR |
|---|
| 2024-05-05 | 9,878 NPR |
|---|
| 2024-05-04 | 9,881 NPR |
|---|
| 2024-05-03 | 9,889 NPR |
|---|
| 2024-05-02 | 9,985 NPR |
|---|
| 2024-05-01 | 9,823 NPR |
|---|
| 2024-04-30 | 10,020 NPR |
|---|
| 2024-04-29 | 9,980 NPR |
|---|
| 2024-04-28 | 10,037 NPR |
|---|
| 2024-04-27 | 10,035 NPR |
|---|
| 2024-04-26 | 9,977 NPR |
|---|
| 2024-04-25 | 9,935 NPR |
|---|
| 2024-04-24 | 9,947 NPR |
|---|
| 2024-04-23 | 10,012 NPR |
|---|
| 2024-04-22 | 10,231 NPR |
|---|
| 2024-04-21 | 10,258 NPR |
|---|
| 2024-04-20 | 10,259 NPR |
|---|
| 2024-04-19 | 10,287 NPR |
|---|
| 2024-04-18 | 10,198 NPR |
|---|
| 2024-04-17 | 10,265 NPR |
|---|
| 2024-04-16 | 10,238 NPR |
|---|
| 2024-04-15 | 10,124 NPR |
|---|
| 2024-04-14 | 10,083 NPR |
|---|
| 2024-04-13 | 10,088 NPR |
|---|
| 2024-04-12 | 10,239 NPR |
|---|
| 2024-04-11 | 10,040 NPR |
|---|
| 2024-04-10 | 10,053 NPR |
|---|
| 2024-04-09 | 10,037 NPR |
|---|
| 2024-04-08 | 9,891 NPR |
|---|
| 2024-04-07 | 9,986 NPR |
|---|
| 2024-04-06 | 9,985 NPR |
|---|
| 2024-04-05 | 9,784 NPR |
|---|
| 2024-04-04 | 9,877 NPR |
|---|
| 2024-04-03 | 9,777 NPR |
|---|
| 2024-04-02 | 9,661 NPR |
|---|
| 2024-04-01 | 9,678 NPR |
|---|
| 2024-03-31 | 9,578 NPR |
|---|
| 2024-03-30 | 9,582 NPR |
|---|
| 2024-03-29 | 9,580 NPR |
|---|
| 2024-03-28 | 9,386 NPR |
|---|
| 2024-03-27 | 9,350 NPR |
|---|
| 2024-03-26 | 9,323 NPR |
|---|
| 2024-03-25 | 9,318 NPR |
|---|
| 2024-03-24 | 9,312 NPR |
|---|
| 2024-03-23 | 9,313 NPR |
|---|
| 2024-03-22 | 9,359 NPR |
|---|
| 2024-03-21 | 9,431 NPR |
|---|
| 2024-03-20 | 9,217 NPR |
|---|
| 2024-03-19 | 9,222 NPR |
|---|
| 2024-03-18 | 9,189 NPR |
|---|
| 2024-03-17 | 9,197 NPR |
|---|
| 2024-03-16 | 9,198 NPR |
|---|
| 2024-03-15 | 9,239 NPR |
|---|
| 2024-03-14 | 9,280 NPR |
|---|
| 2024-03-13 | 9,199 NPR |
|---|
| 2024-03-12 | 9,292 NPR |
|---|
| 2024-03-11 | 9,299 NPR |
|---|
| 2024-03-10 | 9,281 NPR |
|---|
| 2024-03-09 | 9,276 NPR |
|---|
| 2024-03-08 | 9,191 NPR |
|---|
| 2024-03-07 | 9,161 NPR |
|---|
| 2024-03-06 | 9,076 NPR |
|---|
מחיר הזהב בנפאל