מחיר הזהב ב

מחיר הזהב בנפאל 2026

לגרם · 24K · NPR · 261 תאריך

גבוה‏26,230 ‏NPR
נמוך‏19,326 ‏NPR
שינוי+8.42%

היסטוריה

תאריךמחיר
2026-09-19‏21,640 ‏NPR
2026-09-18‏21,467 ‏NPR
2026-09-17‏21,186 ‏NPR
2026-09-16‏21,349 ‏NPR
2026-09-15‏21,231 ‏NPR
2026-09-14‏21,319 ‏NPR
2026-09-13‏21,389 ‏NPR
2026-09-12‏21,395 ‏NPR
2026-09-11‏21,200 ‏NPR
2026-09-10‏21,624 ‏NPR
2026-09-09‏21,374 ‏NPR
2026-09-08‏21,621 ‏NPR
2026-09-07‏21,403 ‏NPR
2026-09-06‏21,540 ‏NPR
2026-09-05‏21,525 ‏NPR
2026-09-04‏21,724 ‏NPR
2026-09-03‏21,525 ‏NPR
2026-09-02‏21,016 ‏NPR
2026-09-01‏21,635 ‏NPR
2026-08-31‏21,710 ‏NPR
2026-08-30‏21,897 ‏NPR
2026-08-29‏21,915 ‏NPR
2026-08-28‏22,593 ‏NPR
2026-08-27‏22,612 ‏NPR
2026-08-26‏22,762 ‏NPR
2026-08-25‏23,019 ‏NPR
2026-08-24‏22,705 ‏NPR
2026-08-23‏22,694 ‏NPR
2026-08-22‏22,696 ‏NPR
2026-08-21‏22,317 ‏NPR
2026-08-20‏22,142 ‏NPR
2026-08-18‏21,677 ‏NPR
2026-08-17‏21,644 ‏NPR
2026-08-16‏21,517 ‏NPR
2026-08-15‏21,526 ‏NPR
2026-08-14‏21,190 ‏NPR
2026-08-13‏21,644 ‏NPR
2026-08-12‏21,625 ‏NPR
2026-08-11‏21,727 ‏NPR
2026-08-10‏21,172 ‏NPR
2026-08-09‏21,281 ‏NPR
2026-08-08‏21,258 ‏NPR
2026-08-07‏20,886 ‏NPR
2026-08-06‏20,935 ‏NPR
2026-08-05‏20,176 ‏NPR
2026-08-04‏19,928 ‏NPR
2026-08-03‏19,900 ‏NPR
2026-08-02‏19,859 ‏NPR
2026-08-01‏19,853 ‏NPR
2026-07-31‏20,027 ‏NPR
2026-07-30‏20,063 ‏NPR
2026-07-29‏19,838 ‏NPR
2026-07-28‏19,925 ‏NPR
2026-07-27‏20,243 ‏NPR
2026-07-26‏20,151 ‏NPR
2026-07-25‏20,142 ‏NPR
2026-07-24‏20,085 ‏NPR
2026-07-23‏20,529 ‏NPR
2026-07-22‏20,523 ‏NPR
2026-07-21‏20,041 ‏NPR
2026-07-20‏19,968 ‏NPR
2026-07-19‏19,895 ‏NPR
2026-07-18‏19,949 ‏NPR
2026-07-17‏19,793 ‏NPR
2026-07-16‏19,986 ‏NPR
2026-07-15‏19,997 ‏NPR
2026-07-14‏19,783 ‏NPR
2026-07-13‏19,984 ‏NPR
2026-07-12‏20,205 ‏NPR
2026-07-11‏20,214 ‏NPR
2026-07-10‏20,220 ‏NPR
2026-07-09‏19,965 ‏NPR
2026-07-08‏20,218 ‏NPR
2026-07-07‏20,254 ‏NPR
2026-07-06‏20,413 ‏NPR
2026-07-05‏20,497 ‏NPR
2026-07-04‏20,518 ‏NPR
2026-07-03‏20,475 ‏NPR
2026-07-02‏19,934 ‏NPR
2026-07-01‏19,383 ‏NPR
2026-06-30‏19,326 ‏NPR
2026-06-29‏19,701 ‏NPR
2026-06-28‏19,852 ‏NPR
2026-06-27‏19,827 ‏NPR
2026-06-26‏19,521 ‏NPR
2026-06-25‏19,396 ‏NPR
2026-06-24‏19,822 ‏NPR
2026-06-23‏20,202 ‏NPR
2026-06-22‏20,317 ‏NPR
2026-06-21‏20,205 ‏NPR
2026-06-20‏20,190 ‏NPR
2026-06-19‏20,031 ‏NPR
2026-06-18‏20,963 ‏NPR
2026-06-17‏20,986 ‏NPR
2026-06-16‏21,058 ‏NPR
2026-06-15‏21,070 ‏NPR
2026-06-14‏20,654 ‏NPR
2026-06-13‏20,644 ‏NPR
2026-06-12‏20,573 ‏NPR
2026-06-11‏20,066 ‏NPR
2026-06-10‏20,536 ‏NPR
2026-06-09‏21,337 ‏NPR
2026-06-08‏21,147 ‏NPR
2026-06-07‏21,177 ‏NPR
2026-06-06‏21,180 ‏NPR
2026-06-05‏21,873 ‏NPR
2026-06-04‏22,075 ‏NPR
2026-06-03‏22,034 ‏NPR
2026-06-02‏22,079 ‏NPR
2026-06-01‏22,018 ‏NPR
2026-05-31‏22,206 ‏NPR
2026-05-30‏22,201 ‏NPR
2026-05-29‏22,153 ‏NPR
2026-05-28‏21,721 ‏NPR
2026-05-27‏22,175 ‏NPR
2026-05-26‏22,287 ‏NPR
2026-05-25‏22,392 ‏NPR
2026-05-24‏22,198 ‏NPR
2026-05-23‏22,192 ‏NPR
2026-05-22‏22,435 ‏NPR
2026-05-21‏22,500 ‏NPR
2026-05-20‏22,263 ‏NPR
2026-05-19‏22,542 ‏NPR
2026-05-18‏22,439 ‏NPR
2026-05-17‏22,441 ‏NPR
2026-05-16‏22,417 ‏NPR
2026-05-15‏22,895 ‏NPR
2026-05-14‏23,033 ‏NPR
2026-05-13‏23,102 ‏NPR
2026-05-12‏23,214 ‏NPR
2026-05-11‏22,693 ‏NPR
2026-05-10‏22,852 ‏NPR
2026-05-09‏22,912 ‏NPR
2026-05-08‏22,910 ‏NPR
2026-05-07‏22,968 ‏NPR
2026-05-06‏22,737 ‏NPR
2026-05-05‏22,154 ‏NPR
2026-05-04‏22,443 ‏NPR
2026-05-03‏22,530 ‏NPR
2026-05-02‏22,530 ‏NPR
2026-05-01‏22,547 ‏NPR
2026-04-30‏22,234 ‏NPR
2026-04-29‏22,315 ‏NPR
2026-04-28‏22,655 ‏NPR
2026-04-27‏22,873 ‏NPR
2026-04-26‏22,775 ‏NPR
2026-04-25‏22,775 ‏NPR
2026-04-24‏22,593 ‏NPR
2026-04-23‏22,735 ‏NPR
2026-04-22‏22,886 ‏NPR
2026-04-21‏23,007 ‏NPR
2026-04-20‏22,983 ‏NPR
2026-04-19‏23,167 ‏NPR
2026-04-18‏23,127 ‏NPR
2026-04-17‏22,977 ‏NPR
2026-04-16‏23,112 ‏NPR
2026-04-15‏23,128 ‏NPR
2026-04-14‏22,826 ‏NPR
2026-04-13‏22,456 ‏NPR
2026-04-12‏22,624 ‏NPR
2026-04-11‏22,647 ‏NPR
2026-04-10‏22,611 ‏NPR
2026-04-09‏22,408 ‏NPR
2026-04-08‏22,852 ‏NPR
2026-04-07‏22,266 ‏NPR
2026-04-06‏22,148 ‏NPR
2026-04-05‏22,353 ‏NPR
2026-04-04‏22,320 ‏NPR
2026-04-03‏22,313 ‏NPR
2026-04-02‏22,399 ‏NPR
2026-04-01‏22,592 ‏NPR
2026-03-31‏22,165 ‏NPR
2026-03-30‏21,644 ‏NPR
2026-03-29‏22,000 ‏NPR
2026-03-28‏21,992 ‏NPR
2026-03-27‏21,481 ‏NPR
2026-03-26‏21,848 ‏NPR
2026-03-25‏22,211 ‏NPR
2026-03-24‏21,019 ‏NPR
2026-03-23‏21,091 ‏NPR
2026-03-22‏21,710 ‏NPR
2026-03-21‏21,791 ‏NPR
2026-03-20‏22,418 ‏NPR
2026-03-19‏23,259 ‏NPR
2026-03-18‏23,778 ‏NPR
2026-03-17‏23,874 ‏NPR
2026-03-16‏23,800 ‏NPR
2026-03-15‏23,903 ‏NPR
2026-03-14‏23,911 ‏NPR
2026-03-13‏24,318 ‏NPR
2026-03-12‏24,512 ‏NPR
2026-03-11‏24,607 ‏NPR
2026-03-10‏24,495 ‏NPR
2026-03-09‏24,173 ‏NPR
2026-03-08‏24,476 ‏NPR
2026-03-07‏24,468 ‏NPR
2026-03-06‏24,185 ‏NPR
2026-03-05‏24,579 ‏NPR
2026-03-04‏24,526 ‏NPR
2026-03-03‏25,284 ‏NPR
2026-03-02‏25,058 ‏NPR
2026-03-01‏24,740 ‏NPR
2026-02-28‏24,740 ‏NPR
2026-02-27‏24,272 ‏NPR
2026-02-26‏24,216 ‏NPR
2026-02-25‏24,247 ‏NPR
2026-02-24‏24,287 ‏NPR
2026-02-23‏24,170 ‏NPR
2026-02-22‏23,815 ‏NPR
2026-02-21‏23,806 ‏NPR
2026-02-20‏23,419 ‏NPR
2026-02-19‏23,228 ‏NPR
2026-02-18‏22,880 ‏NPR
2026-02-17‏23,187 ‏NPR
2026-02-16‏23,337 ‏NPR
2026-02-15‏23,503 ‏NPR
2026-02-14‏23,505 ‏NPR
2026-02-13‏23,212 ‏NPR
2026-02-12‏23,618 ‏NPR
2026-02-11‏23,557 ‏NPR
2026-02-10‏23,533 ‏NPR
2026-02-09‏23,275 ‏NPR
2026-02-08‏23,110 ‏NPR
2026-02-07‏23,116 ‏NPR
2026-02-06‏22,456 ‏NPR
2026-02-05‏22,937 ‏NPR
2026-02-04‏23,478 ‏NPR
2026-02-03‏22,210 ‏NPR
2026-02-02‏22,550 ‏NPR
2026-02-01‏22,955 ‏NPR
2026-01-31‏22,956 ‏NPR
2026-01-30‏24,427 ‏NPR
2026-01-29‏26,230 ‏NPR
2026-01-28‏24,516 ‏NPR
2026-01-27‏23,890 ‏NPR
2026-01-26‏23,965 ‏NPR
2026-01-25‏23,511 ‏NPR
2026-01-24‏23,490 ‏NPR
2026-01-23‏23,342 ‏NPR
2026-01-22‏22,578 ‏NPR
2026-01-21‏22,628 ‏NPR
2026-01-20‏21,848 ‏NPR
2026-01-19‏21,752 ‏NPR
2026-01-18‏21,448 ‏NPR
2026-01-17‏21,460 ‏NPR
2026-01-16‏21,397 ‏NPR
2026-01-15‏21,400 ‏NPR
2026-01-14‏21,454 ‏NPR
2026-01-13‏21,289 ‏NPR
2026-01-12‏21,222 ‏NPR
2026-01-11‏20,953 ‏NPR
2026-01-10‏20,951 ‏NPR
2026-01-09‏20,696 ‏NPR
2026-01-08‏20,567 ‏NPR
2026-01-07‏20,729 ‏NPR
2026-01-06‏20,670 ‏NPR
2026-01-05‏20,381 ‏NPR
2026-01-04‏20,058 ‏NPR
2026-01-03‏20,062 ‏NPR
2026-01-02‏20,126 ‏NPR
2026-01-01‏19,960 ‏NPR

מחיר הזהב בנפאל