מחיר הזהב בניו זילנד 2024
לגרם · 24K · NZD · 301 תאריך
| גבוה | 150.5 NZ$ |
|---|
| נמוך | 112.5 NZ$ |
|---|
| שינוי | +32.04% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2024-12-31 | 148.7 NZ$ |
|---|
| 2024-12-30 | 149.5 NZ$ |
|---|
| 2024-12-29 | 149.6 NZ$ |
|---|
| 2024-12-28 | 149.6 NZ$ |
|---|
| 2024-12-27 | 150.5 NZ$ |
|---|
| 2024-12-26 | 149.5 NZ$ |
|---|
| 2024-12-25 | 148.9 NZ$ |
|---|
| 2024-12-24 | 149.1 NZ$ |
|---|
| 2024-12-23 | 149.1 NZ$ |
|---|
| 2024-12-22 | 149.1 NZ$ |
|---|
| 2024-12-21 | 149.1 NZ$ |
|---|
| 2024-12-20 | 148.6 NZ$ |
|---|
| 2024-12-19 | 149.6 NZ$ |
|---|
| 2024-12-18 | 148.2 NZ$ |
|---|
| 2024-12-17 | 147.8 NZ$ |
|---|
| 2024-12-16 | 147.8 NZ$ |
|---|
| 2024-12-15 | 147.8 NZ$ |
|---|
| 2024-12-14 | 147.8 NZ$ |
|---|
| 2024-12-13 | 150.1 NZ$ |
|---|
| 2024-12-12 | 150.2 NZ$ |
|---|
| 2024-12-11 | 149.7 NZ$ |
|---|
| 2024-12-10 | 146.4 NZ$ |
|---|
| 2024-12-09 | 145.8 NZ$ |
|---|
| 2024-12-08 | 145.2 NZ$ |
|---|
| 2024-12-07 | 145.2 NZ$ |
|---|
| 2024-12-06 | 143.5 NZ$ |
|---|
| 2024-12-05 | 145.2 NZ$ |
|---|
| 2024-12-04 | 144.7 NZ$ |
|---|
| 2024-12-03 | 144.3 NZ$ |
|---|
| 2024-12-02 | 143.6 NZ$ |
|---|
| 2024-12-01 | 144.4 NZ$ |
|---|
| 2024-11-30 | 144.6 NZ$ |
|---|
| 2024-11-29 | 144.0 NZ$ |
|---|
| 2024-11-28 | 143.0 NZ$ |
|---|
| 2024-11-27 | 143.9 NZ$ |
|---|
| 2024-11-26 | 145.3 NZ$ |
|---|
| 2024-11-25 | 147.9 NZ$ |
|---|
| 2024-11-24 | 149.5 NZ$ |
|---|
| 2024-11-23 | 149.3 NZ$ |
|---|
| 2024-11-22 | 147.1 NZ$ |
|---|
| 2024-11-21 | 145.1 NZ$ |
|---|
| 2024-11-20 | 143.5 NZ$ |
|---|
| 2024-11-19 | 142.8 NZ$ |
|---|
| 2024-11-18 | 141.8 NZ$ |
|---|
| 2024-11-17 | 140.5 NZ$ |
|---|
| 2024-11-16 | 140.5 NZ$ |
|---|
| 2024-11-15 | 141.0 NZ$ |
|---|
| 2024-11-14 | 140.6 NZ$ |
|---|
| 2024-11-13 | 141.5 NZ$ |
|---|
| 2024-11-12 | 141.4 NZ$ |
|---|
| 2024-11-11 | 144.2 NZ$ |
|---|
| 2024-11-10 | 144.6 NZ$ |
|---|
| 2024-11-09 | 144.5 NZ$ |
|---|
| 2024-11-08 | 144.4 NZ$ |
|---|
| 2024-11-07 | 143.3 NZ$ |
|---|
| 2024-11-06 | 147.8 NZ$ |
|---|
| 2024-11-05 | 147.2 NZ$ |
|---|
| 2024-11-04 | 146.9 NZ$ |
|---|
| 2024-11-03 | 147.5 NZ$ |
|---|
| 2024-11-02 | 147.5 NZ$ |
|---|
| 2024-11-01 | 148.0 NZ$ |
|---|
| 2024-10-31 | 149.8 NZ$ |
|---|
| 2024-10-30 | 149.6 NZ$ |
|---|
| 2024-10-29 | 147.8 NZ$ |
|---|
| 2024-10-28 | 146.9 NZ$ |
|---|
| 2024-10-27 | 147.8 NZ$ |
|---|
| 2024-10-26 | 147.7 NZ$ |
|---|
| 2024-10-25 | 146.4 NZ$ |
|---|
| 2024-10-24 | 145.8 NZ$ |
|---|
| 2024-10-23 | 146.0 NZ$ |
|---|
| 2024-10-22 | 145.3 NZ$ |
|---|
| 2024-10-21 | 144.2 NZ$ |
|---|
| 2024-10-20 | 144.1 NZ$ |
|---|
| 2024-10-19 | 144.1 NZ$ |
|---|
| 2024-10-18 | 143.3 NZ$ |
|---|
| 2024-10-17 | 141.9 NZ$ |
|---|
| 2024-10-16 | 141.4 NZ$ |
|---|
| 2024-10-15 | 140.0 NZ$ |
|---|
| 2024-10-14 | 139.6 NZ$ |
|---|
| 2024-10-13 | 139.8 NZ$ |
|---|
| 2024-10-12 | 139.8 NZ$ |
|---|
| 2024-10-11 | 139.0 NZ$ |
|---|
| 2024-10-10 | 138.0 NZ$ |
|---|
| 2024-10-09 | 138.1 NZ$ |
|---|
| 2024-10-08 | 138.3 NZ$ |
|---|
| 2024-10-07 | 138.2 NZ$ |
|---|
| 2024-10-06 | 138.5 NZ$ |
|---|
| 2024-10-05 | 138.5 NZ$ |
|---|
| 2024-10-04 | 137.6 NZ$ |
|---|
| 2024-10-03 | 136.8 NZ$ |
|---|
| 2024-10-02 | 135.7 NZ$ |
|---|
| 2024-10-01 | 133.7 NZ$ |
|---|
| 2024-09-30 | 134.2 NZ$ |
|---|
| 2024-09-29 | 134.7 NZ$ |
|---|
| 2024-09-28 | 134.6 NZ$ |
|---|
| 2024-09-27 | 135.9 NZ$ |
|---|
| 2024-09-26 | 136.7 NZ$ |
|---|
| 2024-09-25 | 134.7 NZ$ |
|---|
| 2024-09-24 | 134.8 NZ$ |
|---|
| 2024-09-23 | 135.1 NZ$ |
|---|
| 2024-09-22 | 135.2 NZ$ |
|---|
| 2024-09-21 | 135.2 NZ$ |
|---|
| 2024-09-20 | 133.4 NZ$ |
|---|
| 2024-09-19 | 132.7 NZ$ |
|---|
| 2024-09-18 | 133.4 NZ$ |
|---|
| 2024-09-17 | 134.0 NZ$ |
|---|
| 2024-09-16 | 134.8 NZ$ |
|---|
| 2024-09-15 | 134.7 NZ$ |
|---|
| 2024-09-14 | 134.8 NZ$ |
|---|
| 2024-09-13 | 133.3 NZ$ |
|---|
| 2024-09-12 | 131.8 NZ$ |
|---|
| 2024-09-11 | 131.8 NZ$ |
|---|
| 2024-09-10 | 131.2 NZ$ |
|---|
| 2024-09-09 | 129.9 NZ$ |
|---|
| 2024-09-08 | 130.1 NZ$ |
|---|
| 2024-09-07 | 130.1 NZ$ |
|---|
| 2024-09-06 | 130.0 NZ$ |
|---|
| 2024-09-05 | 129.6 NZ$ |
|---|
| 2024-09-04 | 129.7 NZ$ |
|---|
| 2024-09-03 | 128.7 NZ$ |
|---|
| 2024-09-02 | 128.9 NZ$ |
|---|
| 2024-09-01 | 128.8 NZ$ |
|---|
| 2024-08-31 | 128.8 NZ$ |
|---|
| 2024-08-30 | 129.2 NZ$ |
|---|
| 2024-08-29 | 128.7 NZ$ |
|---|
| 2024-08-28 | 129.9 NZ$ |
|---|
| 2024-08-27 | 130.2 NZ$ |
|---|
| 2024-08-26 | 129.8 NZ$ |
|---|
| 2024-08-25 | 129.6 NZ$ |
|---|
| 2024-08-24 | 129.6 NZ$ |
|---|
| 2024-08-23 | 130.2 NZ$ |
|---|
| 2024-08-22 | 131.3 NZ$ |
|---|
| 2024-08-21 | 131.2 NZ$ |
|---|
| 2024-08-20 | 131.6 NZ$ |
|---|
| 2024-08-19 | 132.4 NZ$ |
|---|
| 2024-08-18 | 133.2 NZ$ |
|---|
| 2024-08-17 | 133.2 NZ$ |
|---|
| 2024-08-16 | 132.0 NZ$ |
|---|
| 2024-08-15 | 131.7 NZ$ |
|---|
| 2024-08-14 | 130.8 NZ$ |
|---|
| 2024-08-13 | 131.5 NZ$ |
|---|
| 2024-08-12 | 129.9 NZ$ |
|---|
| 2024-08-11 | 130.3 NZ$ |
|---|
| 2024-08-10 | 130.3 NZ$ |
|---|
| 2024-08-09 | 129.7 NZ$ |
|---|
| 2024-08-08 | 128.0 NZ$ |
|---|
| 2024-08-07 | 127.5 NZ$ |
|---|
| 2024-08-06 | 130.0 NZ$ |
|---|
| 2024-08-05 | 131.7 NZ$ |
|---|
| 2024-08-04 | 131.8 NZ$ |
|---|
| 2024-08-03 | 131.8 NZ$ |
|---|
| 2024-08-02 | 132.1 NZ$ |
|---|
| 2024-08-01 | 132.3 NZ$ |
|---|
| 2024-07-31 | 130.9 NZ$ |
|---|
| 2024-07-30 | 130.2 NZ$ |
|---|
| 2024-07-29 | 130.7 NZ$ |
|---|
| 2024-07-28 | 130.4 NZ$ |
|---|
| 2024-07-27 | 130.4 NZ$ |
|---|
| 2024-07-26 | 128.9 NZ$ |
|---|
| 2024-07-25 | 130.0 NZ$ |
|---|
| 2024-07-24 | 130.3 NZ$ |
|---|
| 2024-07-23 | 129.3 NZ$ |
|---|
| 2024-07-22 | 128.8 NZ$ |
|---|
| 2024-07-21 | 128.4 NZ$ |
|---|
| 2024-07-20 | 128.3 NZ$ |
|---|
| 2024-07-19 | 129.6 NZ$ |
|---|
| 2024-07-18 | 130.4 NZ$ |
|---|
| 2024-07-17 | 131.0 NZ$ |
|---|
| 2024-07-16 | 128.5 NZ$ |
|---|
| 2024-07-15 | 126.9 NZ$ |
|---|
| 2024-07-14 | 126.7 NZ$ |
|---|
| 2024-07-13 | 126.7 NZ$ |
|---|
| 2024-07-12 | 127.5 NZ$ |
|---|
| 2024-07-11 | 125.4 NZ$ |
|---|
| 2024-07-10 | 124.2 NZ$ |
|---|
| 2024-07-09 | 124.0 NZ$ |
|---|
| 2024-07-08 | 125.1 NZ$ |
|---|
| 2024-07-07 | 125.1 NZ$ |
|---|
| 2024-07-06 | 125.1 NZ$ |
|---|
| 2024-07-05 | 123.9 NZ$ |
|---|
| 2024-07-04 | 124.1 NZ$ |
|---|
| 2024-07-03 | 123.2 NZ$ |
|---|
| 2024-07-02 | 123.9 NZ$ |
|---|
| 2024-07-01 | 122.7 NZ$ |
|---|
| 2024-06-30 | 122.9 NZ$ |
|---|
| 2024-06-29 | 122.8 NZ$ |
|---|
| 2024-06-28 | 123.0 NZ$ |
|---|
| 2024-06-27 | 121.6 NZ$ |
|---|
| 2024-06-26 | 121.8 NZ$ |
|---|
| 2024-06-25 | 122.3 NZ$ |
|---|
| 2024-06-24 | 122.3 NZ$ |
|---|
| 2024-06-23 | 122.0 NZ$ |
|---|
| 2024-06-22 | 122.0 NZ$ |
|---|
| 2024-06-21 | 124.0 NZ$ |
|---|
| 2024-06-20 | 122.3 NZ$ |
|---|
| 2024-06-19 | 121.9 NZ$ |
|---|
| 2024-06-18 | 121.6 NZ$ |
|---|
| 2024-06-17 | 122.1 NZ$ |
|---|
| 2024-06-16 | 122.1 NZ$ |
|---|
| 2024-06-15 | 122.1 NZ$ |
|---|
| 2024-06-14 | 120.6 NZ$ |
|---|
| 2024-06-13 | 120.4 NZ$ |
|---|
| 2024-06-12 | 121.1 NZ$ |
|---|
| 2024-06-11 | 121.1 NZ$ |
|---|
| 2024-06-10 | 120.9 NZ$ |
|---|
| 2024-06-09 | 120.6 NZ$ |
|---|
| 2024-06-08 | 120.8 NZ$ |
|---|
| 2024-06-07 | 123.3 NZ$ |
|---|
| 2024-06-06 | 122.4 NZ$ |
|---|
| 2024-06-05 | 121.1 NZ$ |
|---|
| 2024-06-04 | 122.0 NZ$ |
|---|
| 2024-06-03 | 121.7 NZ$ |
|---|
| 2024-06-02 | 121.7 NZ$ |
|---|
| 2024-06-01 | 121.8 NZ$ |
|---|
| 2024-05-31 | 123.1 NZ$ |
|---|
| 2024-05-30 | 123.1 NZ$ |
|---|
| 2024-05-29 | 123.4 NZ$ |
|---|
| 2024-05-28 | 122.7 NZ$ |
|---|
| 2024-05-27 | 122.7 NZ$ |
|---|
| 2024-05-26 | 122.6 NZ$ |
|---|
| 2024-05-25 | 122.6 NZ$ |
|---|
| 2024-05-24 | 123.0 NZ$ |
|---|
| 2024-05-23 | 125.1 NZ$ |
|---|
| 2024-05-22 | 127.7 NZ$ |
|---|
| 2024-05-21 | 128.0 NZ$ |
|---|
| 2024-05-20 | 127.5 NZ$ |
|---|
| 2024-05-19 | 126.5 NZ$ |
|---|
| 2024-05-18 | 126.6 NZ$ |
|---|
| 2024-05-17 | 125.0 NZ$ |
|---|
| 2024-05-16 | 125.6 NZ$ |
|---|
| 2024-05-15 | 125.3 NZ$ |
|---|
| 2024-05-14 | 125.1 NZ$ |
|---|
| 2024-05-13 | 126.1 NZ$ |
|---|
| 2024-05-12 | 126.1 NZ$ |
|---|
| 2024-05-11 | 126.1 NZ$ |
|---|
| 2024-05-10 | 125.3 NZ$ |
|---|
| 2024-05-09 | 123.8 NZ$ |
|---|
| 2024-05-08 | 124.1 NZ$ |
|---|
| 2024-05-07 | 124.3 NZ$ |
|---|
| 2024-05-06 | 123.3 NZ$ |
|---|
| 2024-05-05 | 123.1 NZ$ |
|---|
| 2024-05-04 | 123.2 NZ$ |
|---|
| 2024-05-03 | 124.1 NZ$ |
|---|
| 2024-05-02 | 126.2 NZ$ |
|---|
| 2024-05-01 | 124.9 NZ$ |
|---|
| 2024-04-30 | 125.7 NZ$ |
|---|
| 2024-04-29 | 125.7 NZ$ |
|---|
| 2024-04-28 | 126.6 NZ$ |
|---|
| 2024-04-27 | 126.6 NZ$ |
|---|
| 2024-04-26 | 125.5 NZ$ |
|---|
| 2024-04-25 | 125.5 NZ$ |
|---|
| 2024-04-24 | 125.6 NZ$ |
|---|
| 2024-04-23 | 126.6 NZ$ |
|---|
| 2024-04-22 | 129.5 NZ$ |
|---|
| 2024-04-21 | 130.5 NZ$ |
|---|
| 2024-04-20 | 130.5 NZ$ |
|---|
| 2024-04-19 | 130.6 NZ$ |
|---|
| 2024-04-18 | 128.8 NZ$ |
|---|
| 2024-04-17 | 130.0 NZ$ |
|---|
| 2024-04-16 | 130.0 NZ$ |
|---|
| 2024-04-15 | 127.5 NZ$ |
|---|
| 2024-04-14 | 127.0 NZ$ |
|---|
| 2024-04-13 | 127.0 NZ$ |
|---|
| 2024-04-12 | 127.8 NZ$ |
|---|
| 2024-04-11 | 125.8 NZ$ |
|---|
| 2024-04-10 | 124.4 NZ$ |
|---|
| 2024-04-09 | 124.6 NZ$ |
|---|
| 2024-04-08 | 123.4 NZ$ |
|---|
| 2024-04-07 | 124.6 NZ$ |
|---|
| 2024-04-06 | 124.5 NZ$ |
|---|
| 2024-04-05 | 121.5 NZ$ |
|---|
| 2024-04-04 | 122.7 NZ$ |
|---|
| 2024-04-03 | 123.0 NZ$ |
|---|
| 2024-04-02 | 121.6 NZ$ |
|---|
| 2024-04-01 | 121.2 NZ$ |
|---|
| 2024-03-31 | 120.1 NZ$ |
|---|
| 2024-03-30 | 120.1 NZ$ |
|---|
| 2024-03-29 | 120.2 NZ$ |
|---|
| 2024-03-28 | 117.5 NZ$ |
|---|
| 2024-03-27 | 116.8 NZ$ |
|---|
| 2024-03-26 | 116.2 NZ$ |
|---|
| 2024-03-25 | 116.2 NZ$ |
|---|
| 2024-03-24 | 116.2 NZ$ |
|---|
| 2024-03-23 | 116.2 NZ$ |
|---|
| 2024-03-22 | 116.1 NZ$ |
|---|
| 2024-03-21 | 116.4 NZ$ |
|---|
| 2024-03-20 | 114.7 NZ$ |
|---|
| 2024-03-19 | 114.4 NZ$ |
|---|
| 2024-03-18 | 113.8 NZ$ |
|---|
| 2024-03-17 | 114.0 NZ$ |
|---|
| 2024-03-16 | 113.9 NZ$ |
|---|
| 2024-03-15 | 113.9 NZ$ |
|---|
| 2024-03-14 | 113.4 NZ$ |
|---|
| 2024-03-13 | 112.9 NZ$ |
|---|
| 2024-03-12 | 113.7 NZ$ |
|---|
| 2024-03-11 | 113.6 NZ$ |
|---|
| 2024-03-10 | 113.4 NZ$ |
|---|
| 2024-03-09 | 113.4 NZ$ |
|---|
| 2024-03-08 | 112.5 NZ$ |
|---|
| 2024-03-07 | 112.6 NZ$ |
|---|
| 2024-03-06 | 112.6 NZ$ |
|---|
מחיר הזהב בניו זילנד