מחיר הזהב בניו זילנד 2025
לגרם · 24K · NZD · 364 תאריך
| גבוה | 249.8 NZ$ |
|---|
| נמוך | 150.3 NZ$ |
|---|
| שינוי | +61.23% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2025-12-31 | 243.2 NZ$ |
|---|
| 2025-12-30 | 241.1 NZ$ |
|---|
| 2025-12-29 | 248.6 NZ$ |
|---|
| 2025-12-28 | 249.8 NZ$ |
|---|
| 2025-12-27 | 249.8 NZ$ |
|---|
| 2025-12-26 | 247.9 NZ$ |
|---|
| 2025-12-25 | 246.6 NZ$ |
|---|
| 2025-12-24 | 248.3 NZ$ |
|---|
| 2025-12-23 | 248.1 NZ$ |
|---|
| 2025-12-22 | 244.2 NZ$ |
|---|
| 2025-12-21 | 242.3 NZ$ |
|---|
| 2025-12-20 | 242.4 NZ$ |
|---|
| 2025-12-19 | 240.9 NZ$ |
|---|
| 2025-12-18 | 241.6 NZ$ |
|---|
| 2025-12-17 | 240.3 NZ$ |
|---|
| 2025-12-16 | 240.4 NZ$ |
|---|
| 2025-12-15 | 240.3 NZ$ |
|---|
| 2025-12-14 | 238.4 NZ$ |
|---|
| 2025-12-13 | 238.4 NZ$ |
|---|
| 2025-12-12 | 236.3 NZ$ |
|---|
| 2025-12-11 | 233.7 NZ$ |
|---|
| 2025-12-09 | 233.6 NZ$ |
|---|
| 2025-12-08 | 233.3 NZ$ |
|---|
| 2025-12-07 | 233.7 NZ$ |
|---|
| 2025-12-06 | 233.6 NZ$ |
|---|
| 2025-12-05 | 234.3 NZ$ |
|---|
| 2025-12-04 | 234.5 NZ$ |
|---|
| 2025-12-03 | 235.9 NZ$ |
|---|
| 2025-12-02 | 237.0 NZ$ |
|---|
| 2025-12-01 | 238.1 NZ$ |
|---|
| 2025-11-30 | 236.4 NZ$ |
|---|
| 2025-11-29 | 236.6 NZ$ |
|---|
| 2025-11-28 | 235.4 NZ$ |
|---|
| 2025-11-27 | 233.4 NZ$ |
|---|
| 2025-11-26 | 235.2 NZ$ |
|---|
| 2025-11-25 | 236.8 NZ$ |
|---|
| 2025-11-24 | 232.1 NZ$ |
|---|
| 2025-11-23 | 232.9 NZ$ |
|---|
| 2025-11-22 | 232.9 NZ$ |
|---|
| 2025-11-21 | 234.1 NZ$ |
|---|
| 2025-11-20 | 234.6 NZ$ |
|---|
| 2025-11-19 | 231.5 NZ$ |
|---|
| 2025-11-18 | 228.7 NZ$ |
|---|
| 2025-11-17 | 232.3 NZ$ |
|---|
| 2025-11-16 | 230.9 NZ$ |
|---|
| 2025-11-15 | 230.9 NZ$ |
|---|
| 2025-11-14 | 237.5 NZ$ |
|---|
| 2025-11-13 | 238.3 NZ$ |
|---|
| 2025-11-12 | 234.9 NZ$ |
|---|
| 2025-11-11 | 235.6 NZ$ |
|---|
| 2025-11-10 | 230.9 NZ$ |
|---|
| 2025-11-09 | 228.5 NZ$ |
|---|
| 2025-11-08 | 228.6 NZ$ |
|---|
| 2025-11-07 | 228.6 NZ$ |
|---|
| 2025-11-06 | 225.6 NZ$ |
|---|
| 2025-11-05 | 224.5 NZ$ |
|---|
| 2025-11-04 | 225.3 NZ$ |
|---|
| 2025-11-03 | 224.9 NZ$ |
|---|
| 2025-11-02 | 225.0 NZ$ |
|---|
| 2025-11-01 | 224.8 NZ$ |
|---|
| 2025-10-31 | 225.1 NZ$ |
|---|
| 2025-10-30 | 219.9 NZ$ |
|---|
| 2025-10-29 | 221.2 NZ$ |
|---|
| 2025-10-28 | 223.3 NZ$ |
|---|
| 2025-10-27 | 227.6 NZ$ |
|---|
| 2025-10-26 | 230.0 NZ$ |
|---|
| 2025-10-25 | 230.0 NZ$ |
|---|
| 2025-10-24 | 230.5 NZ$ |
|---|
| 2025-10-23 | 228.7 NZ$ |
|---|
| 2025-10-22 | 229.1 NZ$ |
|---|
| 2025-10-21 | 243.4 NZ$ |
|---|
| 2025-10-20 | 239.0 NZ$ |
|---|
| 2025-10-19 | 238.7 NZ$ |
|---|
| 2025-10-18 | 238.8 NZ$ |
|---|
| 2025-10-17 | 243.3 NZ$ |
|---|
| 2025-10-16 | 236.3 NZ$ |
|---|
| 2025-10-15 | 235.0 NZ$ |
|---|
| 2025-10-14 | 232.4 NZ$ |
|---|
| 2025-10-13 | 226.8 NZ$ |
|---|
| 2025-10-12 | 225.8 NZ$ |
|---|
| 2025-10-11 | 225.8 NZ$ |
|---|
| 2025-10-10 | 222.4 NZ$ |
|---|
| 2025-10-09 | 223.2 NZ$ |
|---|
| 2025-10-08 | 223.5 NZ$ |
|---|
| 2025-10-07 | 218.2 NZ$ |
|---|
| 2025-10-06 | 215.7 NZ$ |
|---|
| 2025-10-05 | 214.2 NZ$ |
|---|
| 2025-10-04 | 214.2 NZ$ |
|---|
| 2025-10-03 | 213.1 NZ$ |
|---|
| 2025-10-02 | 213.1 NZ$ |
|---|
| 2025-10-01 | 214.8 NZ$ |
|---|
| 2025-09-30 | 213.8 NZ$ |
|---|
| 2025-09-29 | 210.1 NZ$ |
|---|
| 2025-09-28 | 209.5 NZ$ |
|---|
| 2025-09-27 | 209.5 NZ$ |
|---|
| 2025-09-26 | 208.7 NZ$ |
|---|
| 2025-09-25 | 207.0 NZ$ |
|---|
| 2025-09-24 | 206.2 NZ$ |
|---|
| 2025-09-23 | 206.0 NZ$ |
|---|
| 2025-09-22 | 202.6 NZ$ |
|---|
| 2025-09-21 | 202.3 NZ$ |
|---|
| 2025-09-20 | 202.2 NZ$ |
|---|
| 2025-09-19 | 198.9 NZ$ |
|---|
| 2025-09-18 | 198.6 NZ$ |
|---|
| 2025-09-17 | 197.9 NZ$ |
|---|
| 2025-09-16 | 198.4 NZ$ |
|---|
| 2025-09-15 | 196.0 NZ$ |
|---|
| 2025-09-14 | 196.7 NZ$ |
|---|
| 2025-09-13 | 196.6 NZ$ |
|---|
| 2025-09-12 | 196.2 NZ$ |
|---|
| 2025-09-11 | 197.0 NZ$ |
|---|
| 2025-09-10 | 196.8 NZ$ |
|---|
| 2025-09-09 | 197.4 NZ$ |
|---|
| 2025-09-08 | 195.8 NZ$ |
|---|
| 2025-09-07 | 195.7 NZ$ |
|---|
| 2025-09-06 | 195.7 NZ$ |
|---|
| 2025-09-05 | 194.9 NZ$ |
|---|
| 2025-09-04 | 193.9 NZ$ |
|---|
| 2025-09-03 | 194.1 NZ$ |
|---|
| 2025-09-02 | 190.5 NZ$ |
|---|
| 2025-09-01 | 188.5 NZ$ |
|---|
| 2025-08-31 | 188.2 NZ$ |
|---|
| 2025-08-30 | 188.2 NZ$ |
|---|
| 2025-08-29 | 186.2 NZ$ |
|---|
| 2025-08-28 | 185.9 NZ$ |
|---|
| 2025-08-27 | 186.0 NZ$ |
|---|
| 2025-08-26 | 185.9 NZ$ |
|---|
| 2025-08-25 | 184.7 NZ$ |
|---|
| 2025-08-24 | 184.8 NZ$ |
|---|
| 2025-08-23 | 184.7 NZ$ |
|---|
| 2025-08-22 | 184.3 NZ$ |
|---|
| 2025-08-21 | 184.4 NZ$ |
|---|
| 2025-08-20 | 181.0 NZ$ |
|---|
| 2025-08-19 | 181.0 NZ$ |
|---|
| 2025-08-18 | 181.3 NZ$ |
|---|
| 2025-08-17 | 181.1 NZ$ |
|---|
| 2025-08-16 | 181.1 NZ$ |
|---|
| 2025-08-15 | 181.4 NZ$ |
|---|
| 2025-08-14 | 180.9 NZ$ |
|---|
| 2025-08-13 | 181.0 NZ$ |
|---|
| 2025-08-12 | 181.3 NZ$ |
|---|
| 2025-08-11 | 182.1 NZ$ |
|---|
| 2025-08-10 | 183.4 NZ$ |
|---|
| 2025-08-09 | 183.4 NZ$ |
|---|
| 2025-08-08 | 182.6 NZ$ |
|---|
| 2025-08-07 | 182.9 NZ$ |
|---|
| 2025-08-06 | 183.4 NZ$ |
|---|
| 2025-08-05 | 184.0 NZ$ |
|---|
| 2025-08-04 | 182.3 NZ$ |
|---|
| 2025-08-03 | 182.8 NZ$ |
|---|
| 2025-08-02 | 182.7 NZ$ |
|---|
| 2025-08-01 | 179.8 NZ$ |
|---|
| 2025-07-31 | 179.2 NZ$ |
|---|
| 2025-07-30 | 179.4 NZ$ |
|---|
| 2025-07-29 | 178.7 NZ$ |
|---|
| 2025-07-28 | 178.2 NZ$ |
|---|
| 2025-07-27 | 178.3 NZ$ |
|---|
| 2025-07-26 | 178.3 NZ$ |
|---|
| 2025-07-25 | 179.7 NZ$ |
|---|
| 2025-07-24 | 180.1 NZ$ |
|---|
| 2025-07-23 | 183.2 NZ$ |
|---|
| 2025-07-22 | 182.7 NZ$ |
|---|
| 2025-07-21 | 181.5 NZ$ |
|---|
| 2025-07-20 | 180.7 NZ$ |
|---|
| 2025-07-19 | 180.8 NZ$ |
|---|
| 2025-07-18 | 180.5 NZ$ |
|---|
| 2025-07-17 | 181.4 NZ$ |
|---|
| 2025-07-16 | 179.8 NZ$ |
|---|
| 2025-07-15 | 180.0 NZ$ |
|---|
| 2025-07-14 | 180.3 NZ$ |
|---|
| 2025-07-13 | 179.5 NZ$ |
|---|
| 2025-07-12 | 179.6 NZ$ |
|---|
| 2025-07-11 | 177.4 NZ$ |
|---|
| 2025-07-10 | 177.8 NZ$ |
|---|
| 2025-07-09 | 176.9 NZ$ |
|---|
| 2025-07-08 | 178.4 NZ$ |
|---|
| 2025-07-07 | 176.6 NZ$ |
|---|
| 2025-07-06 | 177.0 NZ$ |
|---|
| 2025-07-05 | 177.0 NZ$ |
|---|
| 2025-07-04 | 176.5 NZ$ |
|---|
| 2025-07-03 | 176.9 NZ$ |
|---|
| 2025-07-02 | 175.8 NZ$ |
|---|
| 2025-07-01 | 175.3 NZ$ |
|---|
| 2025-06-30 | 173.7 NZ$ |
|---|
| 2025-06-29 | 173.8 NZ$ |
|---|
| 2025-06-28 | 173.8 NZ$ |
|---|
| 2025-06-27 | 175.7 NZ$ |
|---|
| 2025-06-26 | 177.1 NZ$ |
|---|
| 2025-06-25 | 177.9 NZ$ |
|---|
| 2025-06-24 | 179.6 NZ$ |
|---|
| 2025-06-23 | 181.7 NZ$ |
|---|
| 2025-06-22 | 181.6 NZ$ |
|---|
| 2025-06-21 | 181.6 NZ$ |
|---|
| 2025-06-20 | 180.2 NZ$ |
|---|
| 2025-06-19 | 181.0 NZ$ |
|---|
| 2025-06-18 | 180.3 NZ$ |
|---|
| 2025-06-17 | 180.1 NZ$ |
|---|
| 2025-06-16 | 184.0 NZ$ |
|---|
| 2025-06-15 | 183.6 NZ$ |
|---|
| 2025-06-14 | 183.6 NZ$ |
|---|
| 2025-06-13 | 182.7 NZ$ |
|---|
| 2025-06-12 | 180.0 NZ$ |
|---|
| 2025-06-11 | 177.4 NZ$ |
|---|
| 2025-06-10 | 176.3 NZ$ |
|---|
| 2025-06-09 | 175.7 NZ$ |
|---|
| 2025-06-08 | 177.0 NZ$ |
|---|
| 2025-06-07 | 177.0 NZ$ |
|---|
| 2025-06-06 | 178.9 NZ$ |
|---|
| 2025-06-05 | 179.8 NZ$ |
|---|
| 2025-06-04 | 180.5 NZ$ |
|---|
| 2025-06-03 | 179.6 NZ$ |
|---|
| 2025-06-02 | 177.2 NZ$ |
|---|
| 2025-06-01 | 177.6 NZ$ |
|---|
| 2025-05-31 | 177.6 NZ$ |
|---|
| 2025-05-30 | 178.3 NZ$ |
|---|
| 2025-05-29 | 176.7 NZ$ |
|---|
| 2025-05-28 | 179.2 NZ$ |
|---|
| 2025-05-27 | 178.8 NZ$ |
|---|
| 2025-05-26 | 178.5 NZ$ |
|---|
| 2025-05-25 | 180.4 NZ$ |
|---|
| 2025-05-24 | 180.4 NZ$ |
|---|
| 2025-05-23 | 179.6 NZ$ |
|---|
| 2025-05-22 | 181.2 NZ$ |
|---|
| 2025-05-21 | 178.6 NZ$ |
|---|
| 2025-05-20 | 175.1 NZ$ |
|---|
| 2025-05-19 | 175.8 NZ$ |
|---|
| 2025-05-18 | 175.0 NZ$ |
|---|
| 2025-05-17 | 175.0 NZ$ |
|---|
| 2025-05-16 | 176.3 NZ$ |
|---|
| 2025-05-15 | 172.9 NZ$ |
|---|
| 2025-05-14 | 175.3 NZ$ |
|---|
| 2025-05-13 | 177.1 NZ$ |
|---|
| 2025-05-12 | 177.6 NZ$ |
|---|
| 2025-05-11 | 181.1 NZ$ |
|---|
| 2025-05-10 | 181.1 NZ$ |
|---|
| 2025-05-09 | 179.8 NZ$ |
|---|
| 2025-05-08 | 183.7 NZ$ |
|---|
| 2025-05-07 | 180.7 NZ$ |
|---|
| 2025-05-06 | 182.3 NZ$ |
|---|
| 2025-05-05 | 175.6 NZ$ |
|---|
| 2025-05-04 | 175.1 NZ$ |
|---|
| 2025-05-03 | 175.2 NZ$ |
|---|
| 2025-05-02 | 175.6 NZ$ |
|---|
| 2025-05-01 | 175.5 NZ$ |
|---|
| 2025-04-30 | 179.5 NZ$ |
|---|
| 2025-04-29 | 179.2 NZ$ |
|---|
| 2025-04-28 | 177.4 NZ$ |
|---|
| 2025-04-27 | 178.7 NZ$ |
|---|
| 2025-04-26 | 178.8 NZ$ |
|---|
| 2025-04-25 | 179.8 NZ$ |
|---|
| 2025-04-24 | 181.2 NZ$ |
|---|
| 2025-04-23 | 182.0 NZ$ |
|---|
| 2025-04-22 | 184.9 NZ$ |
|---|
| 2025-04-21 | 182.0 NZ$ |
|---|
| 2025-04-20 | 180.1 NZ$ |
|---|
| 2025-04-19 | 180.2 NZ$ |
|---|
| 2025-04-18 | 179.4 NZ$ |
|---|
| 2025-04-17 | 181.1 NZ$ |
|---|
| 2025-04-16 | 178.0 NZ$ |
|---|
| 2025-04-15 | 175.8 NZ$ |
|---|
| 2025-04-14 | 178.3 NZ$ |
|---|
| 2025-04-13 | 178.7 NZ$ |
|---|
| 2025-04-12 | 178.7 NZ$ |
|---|
| 2025-04-11 | 177.8 NZ$ |
|---|
| 2025-04-10 | 176.3 NZ$ |
|---|
| 2025-04-09 | 174.4 NZ$ |
|---|
| 2025-04-08 | 173.2 NZ$ |
|---|
| 2025-04-07 | 175.4 NZ$ |
|---|
| 2025-04-06 | 174.5 NZ$ |
|---|
| 2025-04-05 | 174.5 NZ$ |
|---|
| 2025-04-04 | 173.0 NZ$ |
|---|
| 2025-04-03 | 176.7 NZ$ |
|---|
| 2025-04-02 | 176.3 NZ$ |
|---|
| 2025-04-01 | 177.7 NZ$ |
|---|
| 2025-03-31 | 173.3 NZ$ |
|---|
| 2025-03-30 | 173.4 NZ$ |
|---|
| 2025-03-29 | 173.4 NZ$ |
|---|
| 2025-03-28 | 172.6 NZ$ |
|---|
| 2025-03-27 | 169.7 NZ$ |
|---|
| 2025-03-26 | 169.5 NZ$ |
|---|
| 2025-03-25 | 169.2 NZ$ |
|---|
| 2025-03-24 | 169.4 NZ$ |
|---|
| 2025-03-23 | 169.5 NZ$ |
|---|
| 2025-03-22 | 169.7 NZ$ |
|---|
| 2025-03-21 | 169.5 NZ$ |
|---|
| 2025-03-20 | 169.4 NZ$ |
|---|
| 2025-03-19 | 167.5 NZ$ |
|---|
| 2025-03-18 | 165.7 NZ$ |
|---|
| 2025-03-17 | 166.9 NZ$ |
|---|
| 2025-03-16 | 167.2 NZ$ |
|---|
| 2025-03-15 | 167.1 NZ$ |
|---|
| 2025-03-14 | 168.2 NZ$ |
|---|
| 2025-03-13 | 164.7 NZ$ |
|---|
| 2025-03-12 | 164.2 NZ$ |
|---|
| 2025-03-11 | 163.4 NZ$ |
|---|
| 2025-03-10 | 163.8 NZ$ |
|---|
| 2025-03-09 | 164.0 NZ$ |
|---|
| 2025-03-08 | 164.0 NZ$ |
|---|
| 2025-03-07 | 163.3 NZ$ |
|---|
| 2025-03-06 | 163.7 NZ$ |
|---|
| 2025-03-05 | 165.4 NZ$ |
|---|
| 2025-03-04 | 165.4 NZ$ |
|---|
| 2025-03-03 | 164.4 NZ$ |
|---|
| 2025-03-02 | 164.1 NZ$ |
|---|
| 2025-03-01 | 164.1 NZ$ |
|---|
| 2025-02-28 | 164.8 NZ$ |
|---|
| 2025-02-27 | 164.6 NZ$ |
|---|
| 2025-02-26 | 164.8 NZ$ |
|---|
| 2025-02-25 | 165.5 NZ$ |
|---|
| 2025-02-24 | 163.8 NZ$ |
|---|
| 2025-02-23 | 164.4 NZ$ |
|---|
| 2025-02-22 | 164.5 NZ$ |
|---|
| 2025-02-21 | 164.1 NZ$ |
|---|
| 2025-02-20 | 165.5 NZ$ |
|---|
| 2025-02-19 | 166.2 NZ$ |
|---|
| 2025-02-18 | 162.9 NZ$ |
|---|
| 2025-02-17 | 161.9 NZ$ |
|---|
| 2025-02-16 | 161.8 NZ$ |
|---|
| 2025-02-15 | 161.8 NZ$ |
|---|
| 2025-02-14 | 165.7 NZ$ |
|---|
| 2025-02-13 | 165.5 NZ$ |
|---|
| 2025-02-12 | 164.4 NZ$ |
|---|
| 2025-02-11 | 167.1 NZ$ |
|---|
| 2025-02-10 | 163.4 NZ$ |
|---|
| 2025-02-09 | 162.5 NZ$ |
|---|
| 2025-02-08 | 162.5 NZ$ |
|---|
| 2025-02-07 | 162.1 NZ$ |
|---|
| 2025-02-06 | 162.1 NZ$ |
|---|
| 2025-02-05 | 161.5 NZ$ |
|---|
| 2025-02-04 | 161.6 NZ$ |
|---|
| 2025-02-03 | 161.2 NZ$ |
|---|
| 2025-02-02 | 159.7 NZ$ |
|---|
| 2025-02-01 | 159.8 NZ$ |
|---|
| 2025-01-31 | 159.6 NZ$ |
|---|
| 2025-01-30 | 156.8 NZ$ |
|---|
| 2025-01-29 | 157.2 NZ$ |
|---|
| 2025-01-28 | 155.6 NZ$ |
|---|
| 2025-01-27 | 156.4 NZ$ |
|---|
| 2025-01-26 | 156.5 NZ$ |
|---|
| 2025-01-25 | 156.1 NZ$ |
|---|
| 2025-01-24 | 156.4 NZ$ |
|---|
| 2025-01-23 | 156.2 NZ$ |
|---|
| 2025-01-22 | 156.1 NZ$ |
|---|
| 2025-01-21 | 154.6 NZ$ |
|---|
| 2025-01-20 | 154.7 NZ$ |
|---|
| 2025-01-19 | 155.6 NZ$ |
|---|
| 2025-01-18 | 155.6 NZ$ |
|---|
| 2025-01-17 | 155.4 NZ$ |
|---|
| 2025-01-16 | 154.4 NZ$ |
|---|
| 2025-01-15 | 153.4 NZ$ |
|---|
| 2025-01-14 | 153.1 NZ$ |
|---|
| 2025-01-13 | 155.0 NZ$ |
|---|
| 2025-01-12 | 155.6 NZ$ |
|---|
| 2025-01-11 | 155.6 NZ$ |
|---|
| 2025-01-10 | 153.3 NZ$ |
|---|
| 2025-01-09 | 152.7 NZ$ |
|---|
| 2025-01-08 | 151.2 NZ$ |
|---|
| 2025-01-07 | 150.3 NZ$ |
|---|
| 2025-01-06 | 151.2 NZ$ |
|---|
| 2025-01-05 | 151.3 NZ$ |
|---|
| 2025-01-04 | 151.3 NZ$ |
|---|
| 2025-01-03 | 152.6 NZ$ |
|---|
| 2025-01-02 | 150.9 NZ$ |
|---|
| 2025-01-01 | 150.8 NZ$ |
|---|
מחיר הזהב בניו זילנד