מחיר הזהב ב

מחיר הזהב בניו זילנד 2026

לגרם · 24K · NZD · 261 תאריך

גבוה‏294.0 ‏NZ$
נמוך‏219.8 ‏NZ$
שינוי+1.99%

היסטוריה

תאריךמחיר
2026-09-19‏246.2 ‏NZ$
2026-09-18‏243.8 ‏NZ$
2026-09-17‏241.1 ‏NZ$
2026-09-16‏242.2 ‏NZ$
2026-09-15‏240.5 ‏NZ$
2026-09-14‏240.7 ‏NZ$
2026-09-13‏240.5 ‏NZ$
2026-09-12‏240.5 ‏NZ$
2026-09-11‏237.6 ‏NZ$
2026-09-10‏242.4 ‏NZ$
2026-09-09‏240.1 ‏NZ$
2026-09-08‏243.6 ‏NZ$
2026-09-07‏241.1 ‏NZ$
2026-09-06‏242.1 ‏NZ$
2026-09-05‏242.2 ‏NZ$
2026-09-04‏243.6 ‏NZ$
2026-09-03‏243.0 ‏NZ$
2026-09-02‏236.8 ‏NZ$
2026-09-01‏241.1 ‏NZ$
2026-08-31‏240.1 ‏NZ$
2026-08-30‏242.4 ‏NZ$
2026-08-29‏242.4 ‏NZ$
2026-08-28‏248.5 ‏NZ$
2026-08-27‏248.7 ‏NZ$
2026-08-26‏250.1 ‏NZ$
2026-08-25‏252.0 ‏NZ$
2026-08-24‏248.0 ‏NZ$
2026-08-23‏247.8 ‏NZ$
2026-08-22‏247.8 ‏NZ$
2026-08-21‏244.1 ‏NZ$
2026-08-20‏243.4 ‏NZ$
2026-08-18‏240.1 ‏NZ$
2026-08-17‏239.6 ‏NZ$
2026-08-16‏238.8 ‏NZ$
2026-08-15‏238.8 ‏NZ$
2026-08-14‏236.8 ‏NZ$
2026-08-13‏242.2 ‏NZ$
2026-08-12‏241.1 ‏NZ$
2026-08-11‏241.7 ‏NZ$
2026-08-10‏236.3 ‏NZ$
2026-08-09‏236.8 ‏NZ$
2026-08-08‏236.9 ‏NZ$
2026-08-07‏233.2 ‏NZ$
2026-08-06‏233.6 ‏NZ$
2026-08-05‏226.0 ‏NZ$
2026-08-04‏222.4 ‏NZ$
2026-08-03‏222.0 ‏NZ$
2026-08-02‏221.1 ‏NZ$
2026-08-01‏221.1 ‏NZ$
2026-07-31‏223.3 ‏NZ$
2026-07-30‏225.6 ‏NZ$
2026-07-29‏224.0 ‏NZ$
2026-07-28‏225.2 ‏NZ$
2026-07-27‏227.1 ‏NZ$
2026-07-26‏225.3 ‏NZ$
2026-07-25‏225.2 ‏NZ$
2026-07-24‏224.4 ‏NZ$
2026-07-23‏228.4 ‏NZ$
2026-07-22‏228.4 ‏NZ$
2026-07-21‏221.4 ‏NZ$
2026-07-20‏220.9 ‏NZ$
2026-07-19‏220.7 ‏NZ$
2026-07-18‏220.7 ‏NZ$
2026-07-17‏219.8 ‏NZ$
2026-07-16‏221.7 ‏NZ$
2026-07-15‏223.0 ‏NZ$
2026-07-14‏222.8 ‏NZ$
2026-07-13‏226.6 ‏NZ$
2026-07-12‏229.4 ‏NZ$
2026-07-11‏229.4 ‏NZ$
2026-07-10‏229.0 ‏NZ$
2026-07-09‏228.2 ‏NZ$
2026-07-08‏232.6 ‏NZ$
2026-07-07‏232.9 ‏NZ$
2026-07-06‏235.3 ‏NZ$
2026-07-05‏235.1 ‏NZ$
2026-07-04‏235.1 ‏NZ$
2026-07-03‏235.4 ‏NZ$
2026-07-02‏230.4 ‏NZ$
2026-07-01‏225.6 ‏NZ$
2026-06-30‏226.0 ‏NZ$
2026-06-29‏231.0 ‏NZ$
2026-06-28‏232.7 ‏NZ$
2026-06-27‏232.5 ‏NZ$
2026-06-26‏228.3 ‏NZ$
2026-06-25‏227.6 ‏NZ$
2026-06-24‏231.0 ‏NZ$
2026-06-23‏233.7 ‏NZ$
2026-06-22‏234.7 ‏NZ$
2026-06-21‏232.9 ‏NZ$
2026-06-20‏233.0 ‏NZ$
2026-06-19‏231.6 ‏NZ$
2026-06-18‏239.3 ‏NZ$
2026-06-17‏238.6 ‏NZ$
2026-06-16‏239.4 ‏NZ$
2026-06-15‏237.6 ‏NZ$
2026-06-14‏232.4 ‏NZ$
2026-06-13‏232.4 ‏NZ$
2026-06-12‏231.6 ‏NZ$
2026-06-11‏226.1 ‏NZ$
2026-06-10‏231.0 ‏NZ$
2026-06-09‏239.5 ‏NZ$
2026-06-08‏238.7 ‏NZ$
2026-06-07‏240.2 ‏NZ$
2026-06-06‏240.2 ‏NZ$
2026-06-05‏243.6 ‏NZ$
2026-06-04‏245.4 ‏NZ$
2026-06-03‏243.1 ‏NZ$
2026-06-02‏244.4 ‏NZ$
2026-06-01‏243.0 ‏NZ$
2026-05-31‏243.9 ‏NZ$
2026-05-30‏243.9 ‏NZ$
2026-05-29‏243.2 ‏NZ$
2026-05-28‏239.9 ‏NZ$
2026-05-27‏246.5 ‏NZ$
2026-05-26‏249.4 ‏NZ$
2026-05-25‏249.8 ‏NZ$
2026-05-24‏247.6 ‏NZ$
2026-05-23‏247.7 ‏NZ$
2026-05-22‏247.9 ‏NZ$
2026-05-21‏248.9 ‏NZ$
2026-05-20‏246.1 ‏NZ$
2026-05-19‏249.5 ‏NZ$
2026-05-18‏250.1 ‏NZ$
2026-05-17‏249.7 ‏NZ$
2026-05-16‏249.7 ‏NZ$
2026-05-15‏252.6 ‏NZ$
2026-05-14‏253.6 ‏NZ$
2026-05-13‏254.0 ‏NZ$
2026-05-12‏254.9 ‏NZ$
2026-05-11‏253.2 ‏NZ$
2026-05-10‏254.1 ‏NZ$
2026-05-09‏254.1 ‏NZ$
2026-05-08‏255.1 ‏NZ$
2026-05-07‏253.7 ‏NZ$
2026-05-06‏252.0 ‏NZ$
2026-05-05‏248.3 ‏NZ$
2026-05-04‏250.0 ‏NZ$
2026-05-03‏251.5 ‏NZ$
2026-05-02‏251.7 ‏NZ$
2026-05-01‏251.5 ‏NZ$
2026-04-30‏251.1 ‏NZ$
2026-04-29‏252.0 ‏NZ$
2026-04-28‏254.3 ‏NZ$
2026-04-27‏258.0 ‏NZ$
2026-04-26‏258.3 ‏NZ$
2026-04-25‏258.3 ‏NZ$
2026-04-24‏256.9 ‏NZ$
2026-04-23‏256.6 ‏NZ$
2026-04-22‏258.8 ‏NZ$
2026-04-21‏261.5 ‏NZ$
2026-04-20‏262.5 ‏NZ$
2026-04-19‏264.9 ‏NZ$
2026-04-18‏264.9 ‏NZ$
2026-04-17‏261.6 ‏NZ$
2026-04-16‏262.0 ‏NZ$
2026-04-15‏263.3 ‏NZ$
2026-04-14‏261.1 ‏NZ$
2026-04-13‏260.2 ‏NZ$
2026-04-12‏261.6 ‏NZ$
2026-04-11‏261.6 ‏NZ$
2026-04-10‏261.3 ‏NZ$
2026-04-09‏260.6 ‏NZ$
2026-04-08‏266.2 ‏NZ$
2026-04-07‏262.6 ‏NZ$
2026-04-06‏261.1 ‏NZ$
2026-04-05‏264.5 ‏NZ$
2026-04-04‏264.4 ‏NZ$
2026-04-03‏263.3 ‏NZ$
2026-04-02‏263.2 ‏NZ$
2026-04-01‏262.9 ‏NZ$
2026-03-31‏256.9 ‏NZ$
2026-03-30‏252.5 ‏NZ$
2026-03-29‏252.2 ‏NZ$
2026-03-28‏252.4 ‏NZ$
2026-03-27‏247.0 ‏NZ$
2026-03-26‏250.5 ‏NZ$
2026-03-25‏253.6 ‏NZ$
2026-03-24‏240.4 ‏NZ$
2026-03-23‏241.8 ‏NZ$
2026-03-22‏247.7 ‏NZ$
2026-03-21‏247.6 ‏NZ$
2026-03-20‏256.1 ‏NZ$
2026-03-19‏268.3 ‏NZ$
2026-03-18‏274.4 ‏NZ$
2026-03-17‏276.0 ‏NZ$
2026-03-16‏276.9 ‏NZ$
2026-03-15‏279.3 ‏NZ$
2026-03-14‏279.4 ‏NZ$
2026-03-13‏281.2 ‏NZ$
2026-03-12‏281.6 ‏NZ$
2026-03-11‏282.3 ‏NZ$
2026-03-10‏281.4 ‏NZ$
2026-03-09‏278.4 ‏NZ$
2026-03-08‏281.8 ‏NZ$
2026-03-07‏281.8 ‏NZ$
2026-03-06‏278.9 ‏NZ$
2026-03-05‏280.8 ‏NZ$
2026-03-04‏282.7 ‏NZ$
2026-03-03‏289.7 ‏NZ$
2026-03-02‏286.8 ‏NZ$
2026-03-01‏283.0 ‏NZ$
2026-02-28‏282.8 ‏NZ$
2026-02-27‏278.5 ‏NZ$
2026-02-26‏277.2 ‏NZ$
2026-02-25‏278.8 ‏NZ$
2026-02-24‏279.5 ‏NZ$
2026-02-23‏277.9 ‏NZ$
2026-02-22‏274.3 ‏NZ$
2026-02-21‏274.3 ‏NZ$
2026-02-20‏270.5 ‏NZ$
2026-02-19‏267.5 ‏NZ$
2026-02-18‏262.5 ‏NZ$
2026-02-17‏264.9 ‏NZ$
2026-02-16‏266.7 ‏NZ$
2026-02-15‏268.5 ‏NZ$
2026-02-14‏268.5 ‏NZ$
2026-02-13‏265.1 ‏NZ$
2026-02-12‏268.3 ‏NZ$
2026-02-11‏268.2 ‏NZ$
2026-02-10‏267.8 ‏NZ$
2026-02-09‏266.8 ‏NZ$
2026-02-08‏265.0 ‏NZ$
2026-02-07‏265.1 ‏NZ$
2026-02-06‏260.4 ‏NZ$
2026-02-05‏264.5 ‏NZ$
2026-02-04‏268.7 ‏NZ$
2026-02-03‏255.6 ‏NZ$
2026-02-02‏254.3 ‏NZ$
2026-02-01‏259.8 ‏NZ$
2026-01-31‏259.8 ‏NZ$
2026-01-30‏275.0 ‏NZ$
2026-01-29‏294.0 ‏NZ$
2026-01-28‏278.4 ‏NZ$
2026-01-27‏272.6 ‏NZ$
2026-01-26‏274.1 ‏NZ$
2026-01-25‏269.4 ‏NZ$
2026-01-24‏269.3 ‏NZ$
2026-01-23‏269.1 ‏NZ$
2026-01-22‏263.2 ‏NZ$
2026-01-21‏266.1 ‏NZ$
2026-01-20‏258.4 ‏NZ$
2026-01-19‏260.0 ‏NZ$
2026-01-18‏256.9 ‏NZ$
2026-01-17‏256.8 ‏NZ$
2026-01-16‏257.5 ‏NZ$
2026-01-15‏258.2 ‏NZ$
2026-01-14‏258.8 ‏NZ$
2026-01-13‏255.2 ‏NZ$
2026-01-12‏255.7 ‏NZ$
2026-01-11‏253.0 ‏NZ$
2026-01-10‏252.9 ‏NZ$
2026-01-09‏250.5 ‏NZ$
2026-01-08‏247.7 ‏NZ$
2026-01-07‏248.1 ‏NZ$
2026-01-06‏247.0 ‏NZ$
2026-01-05‏245.6 ‏NZ$
2026-01-04‏241.4 ‏NZ$
2026-01-03‏241.4 ‏NZ$
2026-01-02‏242.3 ‏NZ$
2026-01-01‏241.4 ‏NZ$

מחיר הזהב בניו זילנד