מחיר הזהב בניגריה 2025
לגרם · 18K · NGN · 364 תאריך
| גבוה | 158,741 NGN |
|---|
| נמוך | 97,810 NGN |
|---|
| שינוי | +56.38% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2025-12-31 | 152,952 NGN |
|---|
| 2025-12-30 | 152,283 NGN |
|---|
| 2025-12-29 | 157,735 NGN |
|---|
| 2025-12-28 | 158,690 NGN |
|---|
| 2025-12-27 | 158,741 NGN |
|---|
| 2025-12-26 | 157,588 NGN |
|---|
| 2025-12-25 | 156,823 NGN |
|---|
| 2025-12-24 | 158,600 NGN |
|---|
| 2025-12-23 | 157,630 NGN |
|---|
| 2025-12-22 | 154,269 NGN |
|---|
| 2025-12-21 | 152,703 NGN |
|---|
| 2025-12-20 | 152,964 NGN |
|---|
| 2025-12-19 | 152,106 NGN |
|---|
| 2025-12-18 | 152,027 NGN |
|---|
| 2025-12-17 | 151,797 NGN |
|---|
| 2025-12-16 | 151,010 NGN |
|---|
| 2025-12-15 | 151,317 NGN |
|---|
| 2025-12-14 | 150,555 NGN |
|---|
| 2025-12-13 | 150,826 NGN |
|---|
| 2025-12-12 | 149,468 NGN |
|---|
| 2025-12-11 | 147,304 NGN |
|---|
| 2025-12-09 | 146,854 NGN |
|---|
| 2025-12-08 | 146,981 NGN |
|---|
| 2025-12-07 | 146,830 NGN |
|---|
| 2025-12-06 | 146,969 NGN |
|---|
| 2025-12-05 | 146,919 NGN |
|---|
| 2025-12-04 | 147,016 NGN |
|---|
| 2025-12-03 | 147,221 NGN |
|---|
| 2025-12-02 | 147,299 NGN |
|---|
| 2025-12-01 | 147,789 NGN |
|---|
| 2025-11-30 | 147,343 NGN |
|---|
| 2025-11-29 | 147,447 NGN |
|---|
| 2025-11-28 | 146,181 NGN |
|---|
| 2025-11-27 | 145,057 NGN |
|---|
| 2025-11-26 | 145,177 NGN |
|---|
| 2025-11-25 | 145,153 NGN |
|---|
| 2025-11-24 | 141,999 NGN |
|---|
| 2025-11-23 | 142,490 NGN |
|---|
| 2025-11-22 | 142,927 NGN |
|---|
| 2025-11-21 | 142,887 NGN |
|---|
| 2025-11-20 | 143,341 NGN |
|---|
| 2025-11-19 | 141,919 NGN |
|---|
| 2025-11-18 | 140,352 NGN |
|---|
| 2025-11-17 | 142,323 NGN |
|---|
| 2025-11-16 | 141,905 NGN |
|---|
| 2025-11-15 | 141,913 NGN |
|---|
| 2025-11-14 | 145,869 NGN |
|---|
| 2025-11-13 | 145,915 NGN |
|---|
| 2025-11-12 | 143,321 NGN |
|---|
| 2025-11-11 | 143,412 NGN |
|---|
| 2025-11-10 | 140,054 NGN |
|---|
| 2025-11-09 | 138,798 NGN |
|---|
| 2025-11-08 | 138,650 NGN |
|---|
| 2025-11-07 | 138,933 NGN |
|---|
| 2025-11-06 | 138,358 NGN |
|---|
| 2025-11-05 | 137,002 NGN |
|---|
| 2025-11-04 | 138,633 NGN |
|---|
| 2025-11-03 | 139,344 NGN |
|---|
| 2025-11-02 | 138,830 NGN |
|---|
| 2025-11-01 | 137,694 NGN |
|---|
| 2025-10-31 | 139,990 NGN |
|---|
| 2025-10-30 | 138,318 NGN |
|---|
| 2025-10-29 | 139,735 NGN |
|---|
| 2025-10-28 | 141,187 NGN |
|---|
| 2025-10-27 | 143,751 NGN |
|---|
| 2025-10-26 | 145,475 NGN |
|---|
| 2025-10-25 | 145,563 NGN |
|---|
| 2025-10-24 | 145,278 NGN |
|---|
| 2025-10-23 | 144,148 NGN |
|---|
| 2025-10-22 | 144,916 NGN |
|---|
| 2025-10-21 | 153,981 NGN |
|---|
| 2025-10-20 | 151,258 NGN |
|---|
| 2025-10-19 | 151,323 NGN |
|---|
| 2025-10-18 | 150,868 NGN |
|---|
| 2025-10-17 | 152,903 NGN |
|---|
| 2025-10-16 | 149,419 NGN |
|---|
| 2025-10-15 | 146,988 NGN |
|---|
| 2025-10-14 | 145,926 NGN |
|---|
| 2025-10-13 | 143,107 NGN |
|---|
| 2025-10-12 | 142,023 NGN |
|---|
| 2025-10-11 | 142,103 NGN |
|---|
| 2025-10-10 | 141,872 NGN |
|---|
| 2025-10-09 | 142,948 NGN |
|---|
| 2025-10-08 | 141,573 NGN |
|---|
| 2025-10-07 | 140,208 NGN |
|---|
| 2025-10-06 | 138,564 NGN |
|---|
| 2025-10-05 | 137,480 NGN |
|---|
| 2025-10-04 | 137,584 NGN |
|---|
| 2025-10-03 | 137,282 NGN |
|---|
| 2025-10-02 | 138,458 NGN |
|---|
| 2025-10-01 | 138,656 NGN |
|---|
| 2025-09-30 | 137,805 NGN |
|---|
| 2025-09-29 | 135,294 NGN |
|---|
| 2025-09-28 | 134,923 NGN |
|---|
| 2025-09-27 | 135,038 NGN |
|---|
| 2025-09-26 | 135,344 NGN |
|---|
| 2025-09-25 | 134,474 NGN |
|---|
| 2025-09-24 | 135,065 NGN |
|---|
| 2025-09-23 | 135,444 NGN |
|---|
| 2025-09-22 | 133,326 NGN |
|---|
| 2025-09-21 | 133,173 NGN |
|---|
| 2025-09-20 | 132,907 NGN |
|---|
| 2025-09-19 | 131,186 NGN |
|---|
| 2025-09-18 | 131,780 NGN |
|---|
| 2025-09-17 | 132,464 NGN |
|---|
| 2025-09-16 | 133,122 NGN |
|---|
| 2025-09-15 | 131,945 NGN |
|---|
| 2025-09-14 | 132,324 NGN |
|---|
| 2025-09-13 | 132,117 NGN |
|---|
| 2025-09-12 | 132,634 NGN |
|---|
| 2025-09-11 | 132,604 NGN |
|---|
| 2025-09-10 | 132,460 NGN |
|---|
| 2025-09-09 | 133,158 NGN |
|---|
| 2025-09-08 | 131,842 NGN |
|---|
| 2025-09-07 | 132,310 NGN |
|---|
| 2025-09-06 | 132,401 NGN |
|---|
| 2025-09-05 | 130,815 NGN |
|---|
| 2025-09-04 | 131,136 NGN |
|---|
| 2025-09-03 | 130,990 NGN |
|---|
| 2025-09-02 | 129,197 NGN |
|---|
| 2025-09-01 | 128,079 NGN |
|---|
| 2025-08-31 | 127,780 NGN |
|---|
| 2025-08-30 | 127,886 NGN |
|---|
| 2025-08-29 | 126,347 NGN |
|---|
| 2025-08-28 | 125,535 NGN |
|---|
| 2025-08-27 | 125,503 NGN |
|---|
| 2025-08-26 | 125,023 NGN |
|---|
| 2025-08-25 | 123,540 NGN |
|---|
| 2025-08-24 | 124,898 NGN |
|---|
| 2025-08-23 | 124,996 NGN |
|---|
| 2025-08-22 | 123,826 NGN |
|---|
| 2025-08-21 | 124,023 NGN |
|---|
| 2025-08-20 | 122,826 NGN |
|---|
| 2025-08-19 | 123,507 NGN |
|---|
| 2025-08-18 | 123,531 NGN |
|---|
| 2025-08-17 | 123,208 NGN |
|---|
| 2025-08-16 | 123,245 NGN |
|---|
| 2025-08-15 | 123,533 NGN |
|---|
| 2025-08-14 | 124,626 NGN |
|---|
| 2025-08-13 | 124,043 NGN |
|---|
| 2025-08-12 | 124,156 NGN |
|---|
| 2025-08-11 | 124,604 NGN |
|---|
| 2025-08-10 | 125,785 NGN |
|---|
| 2025-08-09 | 125,765 NGN |
|---|
| 2025-08-08 | 125,096 NGN |
|---|
| 2025-08-07 | 124,514 NGN |
|---|
| 2025-08-06 | 124,458 NGN |
|---|
| 2025-08-05 | 124,215 NGN |
|---|
| 2025-08-04 | 123,306 NGN |
|---|
| 2025-08-03 | 124,185 NGN |
|---|
| 2025-08-02 | 124,234 NGN |
|---|
| 2025-08-01 | 121,474 NGN |
|---|
| 2025-07-31 | 121,719 NGN |
|---|
| 2025-07-30 | 123,022 NGN |
|---|
| 2025-07-29 | 122,509 NGN |
|---|
| 2025-07-28 | 122,899 NGN |
|---|
| 2025-07-27 | 123,162 NGN |
|---|
| 2025-07-26 | 123,097 NGN |
|---|
| 2025-07-25 | 124,232 NGN |
|---|
| 2025-07-24 | 124,657 NGN |
|---|
| 2025-07-23 | 126,151 NGN |
|---|
| 2025-07-22 | 124,950 NGN |
|---|
| 2025-07-21 | 123,928 NGN |
|---|
| 2025-07-20 | 123,678 NGN |
|---|
| 2025-07-19 | 123,722 NGN |
|---|
| 2025-07-18 | 123,049 NGN |
|---|
| 2025-07-17 | 123,168 NGN |
|---|
| 2025-07-16 | 122,877 NGN |
|---|
| 2025-07-15 | 123,896 NGN |
|---|
| 2025-07-14 | 123,851 NGN |
|---|
| 2025-07-13 | 123,678 NGN |
|---|
| 2025-07-12 | 123,836 NGN |
|---|
| 2025-07-11 | 122,935 NGN |
|---|
| 2025-07-10 | 122,559 NGN |
|---|
| 2025-07-09 | 122,274 NGN |
|---|
| 2025-07-08 | 123,156 NGN |
|---|
| 2025-07-07 | 122,355 NGN |
|---|
| 2025-07-06 | 123,234 NGN |
|---|
| 2025-07-05 | 123,238 NGN |
|---|
| 2025-07-04 | 123,051 NGN |
|---|
| 2025-07-03 | 123,523 NGN |
|---|
| 2025-07-02 | 123,472 NGN |
|---|
| 2025-07-01 | 122,939 NGN |
|---|
| 2025-06-30 | 122,141 NGN |
|---|
| 2025-06-29 | 121,587 NGN |
|---|
| 2025-06-28 | 121,960 NGN |
|---|
| 2025-06-27 | 123,705 NGN |
|---|
| 2025-06-26 | 124,099 NGN |
|---|
| 2025-06-25 | 124,646 NGN |
|---|
| 2025-06-24 | 125,134 NGN |
|---|
| 2025-06-23 | 126,024 NGN |
|---|
| 2025-06-22 | 125,822 NGN |
|---|
| 2025-06-21 | 125,987 NGN |
|---|
| 2025-06-20 | 125,417 NGN |
|---|
| 2025-06-19 | 125,998 NGN |
|---|
| 2025-06-18 | 125,887 NGN |
|---|
| 2025-06-17 | 126,485 NGN |
|---|
| 2025-06-16 | 128,407 NGN |
|---|
| 2025-06-15 | 128,270 NGN |
|---|
| 2025-06-14 | 127,824 NGN |
|---|
| 2025-06-13 | 127,574 NGN |
|---|
| 2025-06-12 | 124,974 NGN |
|---|
| 2025-06-11 | 124,309 NGN |
|---|
| 2025-06-10 | 124,358 NGN |
|---|
| 2025-06-09 | 124,129 NGN |
|---|
| 2025-06-08 | 124,261 NGN |
|---|
| 2025-06-07 | 124,438 NGN |
|---|
| 2025-06-06 | 126,842 NGN |
|---|
| 2025-06-05 | 128,594 NGN |
|---|
| 2025-06-04 | 128,792 NGN |
|---|
| 2025-06-03 | 128,723 NGN |
|---|
| 2025-06-02 | 126,493 NGN |
|---|
| 2025-06-01 | 125,959 NGN |
|---|
| 2025-05-31 | 126,138 NGN |
|---|
| 2025-05-30 | 127,032 NGN |
|---|
| 2025-05-29 | 124,963 NGN |
|---|
| 2025-05-28 | 126,363 NGN |
|---|
| 2025-05-27 | 127,282 NGN |
|---|
| 2025-05-26 | 127,968 NGN |
|---|
| 2025-05-25 | 128,520 NGN |
|---|
| 2025-05-24 | 128,734 NGN |
|---|
| 2025-05-23 | 126,780 NGN |
|---|
| 2025-05-22 | 128,394 NGN |
|---|
| 2025-05-21 | 127,056 NGN |
|---|
| 2025-05-20 | 125,035 NGN |
|---|
| 2025-05-19 | 124,689 NGN |
|---|
| 2025-05-18 | 123,387 NGN |
|---|
| 2025-05-17 | 123,403 NGN |
|---|
| 2025-05-16 | 124,426 NGN |
|---|
| 2025-05-15 | 122,680 NGN |
|---|
| 2025-05-14 | 125,369 NGN |
|---|
| 2025-05-13 | 124,709 NGN |
|---|
| 2025-05-12 | 126,998 NGN |
|---|
| 2025-05-11 | 128,985 NGN |
|---|
| 2025-05-10 | 129,181 NGN |
|---|
| 2025-05-09 | 127,921 NGN |
|---|
| 2025-05-08 | 132,123 NGN |
|---|
| 2025-05-07 | 130,947 NGN |
|---|
| 2025-05-06 | 130,690 NGN |
|---|
| 2025-05-05 | 126,509 NGN |
|---|
| 2025-05-04 | 125,148 NGN |
|---|
| 2025-05-03 | 125,460 NGN |
|---|
| 2025-05-02 | 125,299 NGN |
|---|
| 2025-05-01 | 125,586 NGN |
|---|
| 2025-04-30 | 128,150 NGN |
|---|
| 2025-04-29 | 128,607 NGN |
|---|
| 2025-04-28 | 127,641 NGN |
|---|
| 2025-04-27 | 128,609 NGN |
|---|
| 2025-04-26 | 128,543 NGN |
|---|
| 2025-04-25 | 130,257 NGN |
|---|
| 2025-04-24 | 130,642 NGN |
|---|
| 2025-04-23 | 131,701 NGN |
|---|
| 2025-04-22 | 133,503 NGN |
|---|
| 2025-04-21 | 130,608 NGN |
|---|
| 2025-04-20 | 128,499 NGN |
|---|
| 2025-04-19 | 128,642 NGN |
|---|
| 2025-04-18 | 128,865 NGN |
|---|
| 2025-04-17 | 129,035 NGN |
|---|
| 2025-04-16 | 126,561 NGN |
|---|
| 2025-04-15 | 124,993 NGN |
|---|
| 2025-04-14 | 124,679 NGN |
|---|
| 2025-04-13 | 125,008 NGN |
|---|
| 2025-04-12 | 124,794 NGN |
|---|
| 2025-04-11 | 122,618 NGN |
|---|
| 2025-04-10 | 117,311 NGN |
|---|
| 2025-04-09 | 112,990 NGN |
|---|
| 2025-04-08 | 113,745 NGN |
|---|
| 2025-04-07 | 113,063 NGN |
|---|
| 2025-04-06 | 112,146 NGN |
|---|
| 2025-04-05 | 112,679 NGN |
|---|
| 2025-04-04 | 115,423 NGN |
|---|
| 2025-04-03 | 116,886 NGN |
|---|
| 2025-04-02 | 116,233 NGN |
|---|
| 2025-04-01 | 116,101 NGN |
|---|
| 2025-03-31 | 114,167 NGN |
|---|
| 2025-03-30 | 114,283 NGN |
|---|
| 2025-03-29 | 113,958 NGN |
|---|
| 2025-03-28 | 113,952 NGN |
|---|
| 2025-03-27 | 112,034 NGN |
|---|
| 2025-03-26 | 111,524 NGN |
|---|
| 2025-03-25 | 110,728 NGN |
|---|
| 2025-03-24 | 112,702 NGN |
|---|
| 2025-03-23 | 113,041 NGN |
|---|
| 2025-03-22 | 112,495 NGN |
|---|
| 2025-03-21 | 112,510 NGN |
|---|
| 2025-03-20 | 113,298 NGN |
|---|
| 2025-03-19 | 112,701 NGN |
|---|
| 2025-03-18 | 112,067 NGN |
|---|
| 2025-03-17 | 111,057 NGN |
|---|
| 2025-03-16 | 111,532 NGN |
|---|
| 2025-03-15 | 111,246 NGN |
|---|
| 2025-03-14 | 112,080 NGN |
|---|
| 2025-03-13 | 108,685 NGN |
|---|
| 2025-03-12 | 107,770 NGN |
|---|
| 2025-03-11 | 106,343 NGN |
|---|
| 2025-03-10 | 106,611 NGN |
|---|
| 2025-03-09 | 106,524 NGN |
|---|
| 2025-03-08 | 106,403 NGN |
|---|
| 2025-03-07 | 105,616 NGN |
|---|
| 2025-03-06 | 105,524 NGN |
|---|
| 2025-03-05 | 105,335 NGN |
|---|
| 2025-03-04 | 104,650 NGN |
|---|
| 2025-03-03 | 103,996 NGN |
|---|
| 2025-03-02 | 103,407 NGN |
|---|
| 2025-03-01 | 103,465 NGN |
|---|
| 2025-02-28 | 104,241 NGN |
|---|
| 2025-02-27 | 105,693 NGN |
|---|
| 2025-02-26 | 106,122 NGN |
|---|
| 2025-02-25 | 106,898 NGN |
|---|
| 2025-02-24 | 106,311 NGN |
|---|
| 2025-02-23 | 106,279 NGN |
|---|
| 2025-02-22 | 106,694 NGN |
|---|
| 2025-02-21 | 107,216 NGN |
|---|
| 2025-02-20 | 106,758 NGN |
|---|
| 2025-02-19 | 106,807 NGN |
|---|
| 2025-02-18 | 105,605 NGN |
|---|
| 2025-02-17 | 105,467 NGN |
|---|
| 2025-02-16 | 105,086 NGN |
|---|
| 2025-02-15 | 105,101 NGN |
|---|
| 2025-02-14 | 106,682 NGN |
|---|
| 2025-02-13 | 105,640 NGN |
|---|
| 2025-02-12 | 104,944 NGN |
|---|
| 2025-02-11 | 106,286 NGN |
|---|
| 2025-02-10 | 103,710 NGN |
|---|
| 2025-02-09 | 103,384 NGN |
|---|
| 2025-02-08 | 103,507 NGN |
|---|
| 2025-02-07 | 103,605 NGN |
|---|
| 2025-02-06 | 103,710 NGN |
|---|
| 2025-02-05 | 102,265 NGN |
|---|
| 2025-02-04 | 100,829 NGN |
|---|
| 2025-02-03 | 100,424 NGN |
|---|
| 2025-02-02 | 100,079 NGN |
|---|
| 2025-02-01 | 101,605 NGN |
|---|
| 2025-01-31 | 103,026 NGN |
|---|
| 2025-01-30 | 103,549 NGN |
|---|
| 2025-01-29 | 103,668 NGN |
|---|
| 2025-01-28 | 102,744 NGN |
|---|
| 2025-01-27 | 103,157 NGN |
|---|
| 2025-01-26 | 103,710 NGN |
|---|
| 2025-01-25 | 104,210 NGN |
|---|
| 2025-01-24 | 103,775 NGN |
|---|
| 2025-01-23 | 103,510 NGN |
|---|
| 2025-01-22 | 103,135 NGN |
|---|
| 2025-01-21 | 101,764 NGN |
|---|
| 2025-01-20 | 101,195 NGN |
|---|
| 2025-01-19 | 100,995 NGN |
|---|
| 2025-01-18 | 101,509 NGN |
|---|
| 2025-01-17 | 102,082 NGN |
|---|
| 2025-01-16 | 101,349 NGN |
|---|
| 2025-01-15 | 100,207 NGN |
|---|
| 2025-01-14 | 99,804 NGN |
|---|
| 2025-01-13 | 100,309 NGN |
|---|
| 2025-01-12 | 99,551 NGN |
|---|
| 2025-01-11 | 100,731 NGN |
|---|
| 2025-01-10 | 99,860 NGN |
|---|
| 2025-01-09 | 98,865 NGN |
|---|
| 2025-01-08 | 98,427 NGN |
|---|
| 2025-01-07 | 98,259 NGN |
|---|
| 2025-01-06 | 98,519 NGN |
|---|
| 2025-01-05 | 97,878 NGN |
|---|
| 2025-01-04 | 98,477 NGN |
|---|
| 2025-01-03 | 99,220 NGN |
|---|
| 2025-01-02 | 98,140 NGN |
|---|
| 2025-01-01 | 97,810 NGN |
|---|
מחיר הזהב בניגריה