מחיר הזהב בניגריה 2026
לגרם · 18K · NGN · 261 תאריך
| גבוה | 186,719 NGN |
|---|
| נמוך | 132,200 NGN |
|---|
| שינוי | -6.49% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2026-09-19 | 140,807 NGN |
|---|
| 2026-09-18 | 139,952 NGN |
|---|
| 2026-09-17 | 137,845 NGN |
|---|
| 2026-09-16 | 138,669 NGN |
|---|
| 2026-09-15 | 137,571 NGN |
|---|
| 2026-09-14 | 138,499 NGN |
|---|
| 2026-09-13 | 139,266 NGN |
|---|
| 2026-09-12 | 139,224 NGN |
|---|
| 2026-09-11 | 137,785 NGN |
|---|
| 2026-09-10 | 140,863 NGN |
|---|
| 2026-09-09 | 139,440 NGN |
|---|
| 2026-09-08 | 141,600 NGN |
|---|
| 2026-09-07 | 140,485 NGN |
|---|
| 2026-09-06 | 141,281 NGN |
|---|
| 2026-09-05 | 141,338 NGN |
|---|
| 2026-09-04 | 142,745 NGN |
|---|
| 2026-09-03 | 142,000 NGN |
|---|
| 2026-09-02 | 138,371 NGN |
|---|
| 2026-09-01 | 143,067 NGN |
|---|
| 2026-08-31 | 143,668 NGN |
|---|
| 2026-08-30 | 144,469 NGN |
|---|
| 2026-08-29 | 144,526 NGN |
|---|
| 2026-08-28 | 149,090 NGN |
|---|
| 2026-08-27 | 149,061 NGN |
|---|
| 2026-08-26 | 150,918 NGN |
|---|
| 2026-08-25 | 151,924 NGN |
|---|
| 2026-08-24 | 150,166 NGN |
|---|
| 2026-08-23 | 150,357 NGN |
|---|
| 2026-08-22 | 150,173 NGN |
|---|
| 2026-08-21 | 147,622 NGN |
|---|
| 2026-08-20 | 146,250 NGN |
|---|
| 2026-08-18 | 143,761 NGN |
|---|
| 2026-08-17 | 144,301 NGN |
|---|
| 2026-08-16 | 143,567 NGN |
|---|
| 2026-08-15 | 143,631 NGN |
|---|
| 2026-08-14 | 141,793 NGN |
|---|
| 2026-08-13 | 144,960 NGN |
|---|
| 2026-08-12 | 144,672 NGN |
|---|
| 2026-08-11 | 145,710 NGN |
|---|
| 2026-08-10 | 142,143 NGN |
|---|
| 2026-08-09 | 143,265 NGN |
|---|
| 2026-08-08 | 143,172 NGN |
|---|
| 2026-08-07 | 140,131 NGN |
|---|
| 2026-08-06 | 140,615 NGN |
|---|
| 2026-08-05 | 136,000 NGN |
|---|
| 2026-08-04 | 133,592 NGN |
|---|
| 2026-08-03 | 133,539 NGN |
|---|
| 2026-08-02 | 133,454 NGN |
|---|
| 2026-08-01 | 133,020 NGN |
|---|
| 2026-07-31 | 133,700 NGN |
|---|
| 2026-07-30 | 133,831 NGN |
|---|
| 2026-07-29 | 132,775 NGN |
|---|
| 2026-07-28 | 133,365 NGN |
|---|
| 2026-07-27 | 134,823 NGN |
|---|
| 2026-07-26 | 133,694 NGN |
|---|
| 2026-07-25 | 133,479 NGN |
|---|
| 2026-07-24 | 133,260 NGN |
|---|
| 2026-07-23 | 136,866 NGN |
|---|
| 2026-07-22 | 137,795 NGN |
|---|
| 2026-07-21 | 134,567 NGN |
|---|
| 2026-07-20 | 133,968 NGN |
|---|
| 2026-07-19 | 133,410 NGN |
|---|
| 2026-07-18 | 133,565 NGN |
|---|
| 2026-07-17 | 132,883 NGN |
|---|
| 2026-07-16 | 133,995 NGN |
|---|
| 2026-07-15 | 134,426 NGN |
|---|
| 2026-07-14 | 133,763 NGN |
|---|
| 2026-07-13 | 135,130 NGN |
|---|
| 2026-07-12 | 136,639 NGN |
|---|
| 2026-07-11 | 136,713 NGN |
|---|
| 2026-07-10 | 136,811 NGN |
|---|
| 2026-07-09 | 134,825 NGN |
|---|
| 2026-07-08 | 136,728 NGN |
|---|
| 2026-07-07 | 136,283 NGN |
|---|
| 2026-07-06 | 137,691 NGN |
|---|
| 2026-07-05 | 138,064 NGN |
|---|
| 2026-07-04 | 138,080 NGN |
|---|
| 2026-07-03 | 138,145 NGN |
|---|
| 2026-07-02 | 134,896 NGN |
|---|
| 2026-07-01 | 132,432 NGN |
|---|
| 2026-06-30 | 132,249 NGN |
|---|
| 2026-06-29 | 135,082 NGN |
|---|
| 2026-06-28 | 135,811 NGN |
|---|
| 2026-06-27 | 135,819 NGN |
|---|
| 2026-06-26 | 133,102 NGN |
|---|
| 2026-06-25 | 132,200 NGN |
|---|
| 2026-06-24 | 134,276 NGN |
|---|
| 2026-06-23 | 136,863 NGN |
|---|
| 2026-06-22 | 137,545 NGN |
|---|
| 2026-06-21 | 136,634 NGN |
|---|
| 2026-06-20 | 136,730 NGN |
|---|
| 2026-06-19 | 135,429 NGN |
|---|
| 2026-06-18 | 141,525 NGN |
|---|
| 2026-06-17 | 141,747 NGN |
|---|
| 2026-06-16 | 141,812 NGN |
|---|
| 2026-06-15 | 142,183 NGN |
|---|
| 2026-06-14 | 138,523 NGN |
|---|
| 2026-06-13 | 138,522 NGN |
|---|
| 2026-06-12 | 137,762 NGN |
|---|
| 2026-06-11 | 133,860 NGN |
|---|
| 2026-06-10 | 137,210 NGN |
|---|
| 2026-06-09 | 142,466 NGN |
|---|
| 2026-06-08 | 141,496 NGN |
|---|
| 2026-06-07 | 142,408 NGN |
|---|
| 2026-06-06 | 142,208 NGN |
|---|
| 2026-06-05 | 146,011 NGN |
|---|
| 2026-06-04 | 147,898 NGN |
|---|
| 2026-06-03 | 147,409 NGN |
|---|
| 2026-06-02 | 149,133 NGN |
|---|
| 2026-06-01 | 149,475 NGN |
|---|
| 2026-05-31 | 150,786 NGN |
|---|
| 2026-05-30 | 150,735 NGN |
|---|
| 2026-05-29 | 149,289 NGN |
|---|
| 2026-05-28 | 145,258 NGN |
|---|
| 2026-05-27 | 149,143 NGN |
|---|
| 2026-05-26 | 150,219 NGN |
|---|
| 2026-05-25 | 150,666 NGN |
|---|
| 2026-05-24 | 149,085 NGN |
|---|
| 2026-05-23 | 149,244 NGN |
|---|
| 2026-05-22 | 149,770 NGN |
|---|
| 2026-05-21 | 150,146 NGN |
|---|
| 2026-05-20 | 147,958 NGN |
|---|
| 2026-05-19 | 150,383 NGN |
|---|
| 2026-05-18 | 150,393 NGN |
|---|
| 2026-05-17 | 150,212 NGN |
|---|
| 2026-05-16 | 150,326 NGN |
|---|
| 2026-05-15 | 152,806 NGN |
|---|
| 2026-05-14 | 154,817 NGN |
|---|
| 2026-05-13 | 155,561 NGN |
|---|
| 2026-05-12 | 155,620 NGN |
|---|
| 2026-05-11 | 153,531 NGN |
|---|
| 2026-05-10 | 155,404 NGN |
|---|
| 2026-05-09 | 155,404 NGN |
|---|
| 2026-05-08 | 154,784 NGN |
|---|
| 2026-05-07 | 154,430 NGN |
|---|
| 2026-05-06 | 153,342 NGN |
|---|
| 2026-05-05 | 149,900 NGN |
|---|
| 2026-05-04 | 152,687 NGN |
|---|
| 2026-05-03 | 153,318 NGN |
|---|
| 2026-05-02 | 153,318 NGN |
|---|
| 2026-05-01 | 153,291 NGN |
|---|
| 2026-04-30 | 151,283 NGN |
|---|
| 2026-04-29 | 152,392 NGN |
|---|
| 2026-04-28 | 153,224 NGN |
|---|
| 2026-04-27 | 154,391 NGN |
|---|
| 2026-04-26 | 154,205 NGN |
|---|
| 2026-04-25 | 154,205 NGN |
|---|
| 2026-04-24 | 152,331 NGN |
|---|
| 2026-04-23 | 153,272 NGN |
|---|
| 2026-04-22 | 154,789 NGN |
|---|
| 2026-04-21 | 156,136 NGN |
|---|
| 2026-04-20 | 155,970 NGN |
|---|
| 2026-04-19 | 156,991 NGN |
|---|
| 2026-04-18 | 156,991 NGN |
|---|
| 2026-04-17 | 154,932 NGN |
|---|
| 2026-04-16 | 156,473 NGN |
|---|
| 2026-04-15 | 157,594 NGN |
|---|
| 2026-04-14 | 156,110 NGN |
|---|
| 2026-04-13 | 154,481 NGN |
|---|
| 2026-04-12 | 155,802 NGN |
|---|
| 2026-04-11 | 155,802 NGN |
|---|
| 2026-04-10 | 156,209 NGN |
|---|
| 2026-04-09 | 157,146 NGN |
|---|
| 2026-04-08 | 160,182 NGN |
|---|
| 2026-04-07 | 154,898 NGN |
|---|
| 2026-04-06 | 153,933 NGN |
|---|
| 2026-04-05 | 155,666 NGN |
|---|
| 2026-04-04 | 155,659 NGN |
|---|
| 2026-04-03 | 155,618 NGN |
|---|
| 2026-04-02 | 156,099 NGN |
|---|
| 2026-04-01 | 156,571 NGN |
|---|
| 2026-03-31 | 152,726 NGN |
|---|
| 2026-03-30 | 150,294 NGN |
|---|
| 2026-03-29 | 150,360 NGN |
|---|
| 2026-03-28 | 150,606 NGN |
|---|
| 2026-03-27 | 148,213 NGN |
|---|
| 2026-03-26 | 151,064 NGN |
|---|
| 2026-03-25 | 152,634 NGN |
|---|
| 2026-03-24 | 144,426 NGN |
|---|
| 2026-03-23 | 143,154 NGN |
|---|
| 2026-03-22 | 147,210 NGN |
|---|
| 2026-03-21 | 147,195 NGN |
|---|
| 2026-03-20 | 153,166 NGN |
|---|
| 2026-03-19 | 160,058 NGN |
|---|
| 2026-03-18 | 163,793 NGN |
|---|
| 2026-03-17 | 166,377 NGN |
|---|
| 2026-03-16 | 167,421 NGN |
|---|
| 2026-03-15 | 167,241 NGN |
|---|
| 2026-03-14 | 167,675 NGN |
|---|
| 2026-03-13 | 172,195 NGN |
|---|
| 2026-03-12 | 174,283 NGN |
|---|
| 2026-03-11 | 175,661 NGN |
|---|
| 2026-03-10 | 174,849 NGN |
|---|
| 2026-03-09 | 170,911 NGN |
|---|
| 2026-03-08 | 173,731 NGN |
|---|
| 2026-03-07 | 173,924 NGN |
|---|
| 2026-03-06 | 171,535 NGN |
|---|
| 2026-03-05 | 173,096 NGN |
|---|
| 2026-03-04 | 172,202 NGN |
|---|
| 2026-03-03 | 177,112 NGN |
|---|
| 2026-03-02 | 175,338 NGN |
|---|
| 2026-03-01 | 173,639 NGN |
|---|
| 2026-02-28 | 173,780 NGN |
|---|
| 2026-02-27 | 169,422 NGN |
|---|
| 2026-02-26 | 168,546 NGN |
|---|
| 2026-02-25 | 169,120 NGN |
|---|
| 2026-02-24 | 168,375 NGN |
|---|
| 2026-02-23 | 167,665 NGN |
|---|
| 2026-02-22 | 166,016 NGN |
|---|
| 2026-02-21 | 165,360 NGN |
|---|
| 2026-02-20 | 162,201 NGN |
|---|
| 2026-02-19 | 161,302 NGN |
|---|
| 2026-02-18 | 159,562 NGN |
|---|
| 2026-02-17 | 162,162 NGN |
|---|
| 2026-02-16 | 163,710 NGN |
|---|
| 2026-02-15 | 164,992 NGN |
|---|
| 2026-02-14 | 164,722 NGN |
|---|
| 2026-02-13 | 162,831 NGN |
|---|
| 2026-02-12 | 165,153 NGN |
|---|
| 2026-02-11 | 165,233 NGN |
|---|
| 2026-02-10 | 165,585 NGN |
|---|
| 2026-02-09 | 164,524 NGN |
|---|
| 2026-02-08 | 163,538 NGN |
|---|
| 2026-02-07 | 163,652 NGN |
|---|
| 2026-02-06 | 159,461 NGN |
|---|
| 2026-02-05 | 163,165 NGN |
|---|
| 2026-02-04 | 169,036 NGN |
|---|
| 2026-02-03 | 162,710 NGN |
|---|
| 2026-02-02 | 160,374 NGN |
|---|
| 2026-02-01 | 162,575 NGN |
|---|
| 2026-01-31 | 162,803 NGN |
|---|
| 2026-01-30 | 173,225 NGN |
|---|
| 2026-01-29 | 186,719 NGN |
|---|
| 2026-01-28 | 176,560 NGN |
|---|
| 2026-01-27 | 172,715 NGN |
|---|
| 2026-01-26 | 173,469 NGN |
|---|
| 2026-01-25 | 171,123 NGN |
|---|
| 2026-01-24 | 170,860 NGN |
|---|
| 2026-01-23 | 169,690 NGN |
|---|
| 2026-01-22 | 164,709 NGN |
|---|
| 2026-01-21 | 165,385 NGN |
|---|
| 2026-01-20 | 159,806 NGN |
|---|
| 2026-01-19 | 159,750 NGN |
|---|
| 2026-01-18 | 157,546 NGN |
|---|
| 2026-01-17 | 157,815 NGN |
|---|
| 2026-01-16 | 157,969 NGN |
|---|
| 2026-01-15 | 158,227 NGN |
|---|
| 2026-01-14 | 158,752 NGN |
|---|
| 2026-01-13 | 157,715 NGN |
|---|
| 2026-01-12 | 157,100 NGN |
|---|
| 2026-01-11 | 155,058 NGN |
|---|
| 2026-01-10 | 155,605 NGN |
|---|
| 2026-01-09 | 153,974 NGN |
|---|
| 2026-01-08 | 152,933 NGN |
|---|
| 2026-01-07 | 154,154 NGN |
|---|
| 2026-01-06 | 153,838 NGN |
|---|
| 2026-01-05 | 152,963 NGN |
|---|
| 2026-01-04 | 150,369 NGN |
|---|
| 2026-01-03 | 150,552 NGN |
|---|
| 2026-01-02 | 151,668 NGN |
|---|
| 2026-01-01 | 150,586 NGN |
|---|
מחיר הזהב בניגריה