מחיר הזהב בנורווגיה 2025
לגרם · 750 · NOK · 364 תאריך
| גבוה | 1,095 NOK |
|---|
| נמוך | 720.5 NOK |
|---|
| שינוי | +47.06% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2025-12-31 | 1,061 NOK |
|---|
| 2025-12-30 | 1,055 NOK |
|---|
| 2025-12-29 | 1,087 NOK |
|---|
| 2025-12-28 | 1,095 NOK |
|---|
| 2025-12-27 | 1,095 NOK |
|---|
| 2025-12-26 | 1,086 NOK |
|---|
| 2025-12-25 | 1,083 NOK |
|---|
| 2025-12-24 | 1,093 NOK |
|---|
| 2025-12-23 | 1,093 NOK |
|---|
| 2025-12-22 | 1,070 NOK |
|---|
| 2025-12-21 | 1,062 NOK |
|---|
| 2025-12-20 | 1,062 NOK |
|---|
| 2025-12-19 | 1,061 NOK |
|---|
| 2025-12-18 | 1,068 NOK |
|---|
| 2025-12-17 | 1,064 NOK |
|---|
| 2025-12-16 | 1,058 NOK |
|---|
| 2025-12-15 | 1,057 NOK |
|---|
| 2025-12-14 | 1,053 NOK |
|---|
| 2025-12-13 | 1,053 NOK |
|---|
| 2025-12-12 | 1,038 NOK |
|---|
| 2025-12-11 | 1,029 NOK |
|---|
| 2025-12-09 | 1,026 NOK |
|---|
| 2025-12-08 | 1,025 NOK |
|---|
| 2025-12-07 | 1,024 NOK |
|---|
| 2025-12-06 | 1,024 NOK |
|---|
| 2025-12-05 | 1,025 NOK |
|---|
| 2025-12-04 | 1,022 NOK |
|---|
| 2025-12-03 | 1,030 NOK |
|---|
| 2025-12-02 | 1,032 NOK |
|---|
| 2025-12-01 | 1,037 NOK |
|---|
| 2025-11-30 | 1,031 NOK |
|---|
| 2025-11-29 | 1,030 NOK |
|---|
| 2025-11-28 | 1,029 NOK |
|---|
| 2025-11-27 | 1,021 NOK |
|---|
| 2025-11-26 | 1,023 NOK |
|---|
| 2025-11-25 | 1,021 NOK |
|---|
| 2025-11-24 | 1,001 NOK |
|---|
| 2025-11-23 | 1,006 NOK |
|---|
| 2025-11-22 | 1,006 NOK |
|---|
| 2025-11-21 | 1,003 NOK |
|---|
| 2025-11-20 | 1,005 NOK |
|---|
| 2025-11-19 | 992.6 NOK |
|---|
| 2025-11-18 | 981.7 NOK |
|---|
| 2025-11-17 | 999.0 NOK |
|---|
| 2025-11-16 | 993.9 NOK |
|---|
| 2025-11-15 | 993.7 NOK |
|---|
| 2025-11-14 | 1,012 NOK |
|---|
| 2025-11-13 | 1,020 NOK |
|---|
| 2025-11-12 | 1,004 NOK |
|---|
| 2025-11-11 | 1,011 NOK |
|---|
| 2025-11-10 | 990.2 NOK |
|---|
| 2025-11-09 | 980.8 NOK |
|---|
| 2025-11-08 | 980.6 NOK |
|---|
| 2025-11-07 | 986.3 NOK |
|---|
| 2025-11-06 | 979.5 NOK |
|---|
| 2025-11-05 | 972.8 NOK |
|---|
| 2025-11-04 | 975.9 NOK |
|---|
| 2025-11-03 | 977.3 NOK |
|---|
| 2025-11-02 | 977.4 NOK |
|---|
| 2025-11-01 | 977.9 NOK |
|---|
| 2025-10-31 | 975.0 NOK |
|---|
| 2025-10-30 | 953.8 NOK |
|---|
| 2025-10-29 | 957.8 NOK |
|---|
| 2025-10-28 | 966.8 NOK |
|---|
| 2025-10-27 | 984.4 NOK |
|---|
| 2025-10-26 | 993.2 NOK |
|---|
| 2025-10-25 | 992.7 NOK |
|---|
| 2025-10-24 | 993.0 NOK |
|---|
| 2025-10-23 | 987.8 NOK |
|---|
| 2025-10-22 | 993.3 NOK |
|---|
| 2025-10-21 | 1,055 NOK |
|---|
| 2025-10-20 | 1,035 NOK |
|---|
| 2025-10-19 | 1,032 NOK |
|---|
| 2025-10-18 | 1,032 NOK |
|---|
| 2025-10-17 | 1,053 NOK |
|---|
| 2025-10-16 | 1,029 NOK |
|---|
| 2025-10-15 | 1,023 NOK |
|---|
| 2025-10-14 | 1,007 NOK |
|---|
| 2025-10-13 | 986.7 NOK |
|---|
| 2025-10-12 | 982.1 NOK |
|---|
| 2025-10-11 | 981.3 NOK |
|---|
| 2025-10-10 | 967.1 NOK |
|---|
| 2025-10-09 | 968.5 NOK |
|---|
| 2025-10-08 | 963.8 NOK |
|---|
| 2025-10-07 | 948.6 NOK |
|---|
| 2025-10-06 | 939.7 NOK |
|---|
| 2025-10-05 | 934.7 NOK |
|---|
| 2025-10-04 | 934.0 NOK |
|---|
| 2025-10-03 | 929.5 NOK |
|---|
| 2025-10-02 | 924.1 NOK |
|---|
| 2025-10-01 | 933.4 NOK |
|---|
| 2025-09-30 | 927.3 NOK |
|---|
| 2025-09-29 | 907.6 NOK |
|---|
| 2025-09-28 | 906.0 NOK |
|---|
| 2025-09-27 | 906.1 NOK |
|---|
| 2025-09-26 | 906.4 NOK |
|---|
| 2025-09-25 | 897.6 NOK |
|---|
| 2025-09-24 | 897.7 NOK |
|---|
| 2025-09-23 | 899.1 NOK |
|---|
| 2025-09-22 | 885.3 NOK |
|---|
| 2025-09-21 | 884.3 NOK |
|---|
| 2025-09-20 | 884.2 NOK |
|---|
| 2025-09-19 | 868.2 NOK |
|---|
| 2025-09-18 | 867.9 NOK |
|---|
| 2025-09-17 | 867.7 NOK |
|---|
| 2025-09-16 | 872.4 NOK |
|---|
| 2025-09-15 | 864.6 NOK |
|---|
| 2025-09-14 | 867.2 NOK |
|---|
| 2025-09-13 | 867.5 NOK |
|---|
| 2025-09-12 | 868.3 NOK |
|---|
| 2025-09-11 | 873.0 NOK |
|---|
| 2025-09-10 | 873.6 NOK |
|---|
| 2025-09-09 | 878.3 NOK |
|---|
| 2025-09-08 | 869.0 NOK |
|---|
| 2025-09-07 | 869.4 NOK |
|---|
| 2025-09-06 | 867.5 NOK |
|---|
| 2025-09-05 | 863.4 NOK |
|---|
| 2025-09-04 | 860.5 NOK |
|---|
| 2025-09-03 | 856.7 NOK |
|---|
| 2025-09-02 | 842.5 NOK |
|---|
| 2025-09-01 | 841.0 NOK |
|---|
| 2025-08-31 | 837.1 NOK |
|---|
| 2025-08-30 | 837.3 NOK |
|---|
| 2025-08-29 | 829.5 NOK |
|---|
| 2025-08-28 | 823.5 NOK |
|---|
| 2025-08-27 | 828.6 NOK |
|---|
| 2025-08-26 | 824.8 NOK |
|---|
| 2025-08-25 | 818.4 NOK |
|---|
| 2025-08-24 | 818.5 NOK |
|---|
| 2025-08-23 | 818.4 NOK |
|---|
| 2025-08-22 | 819.5 NOK |
|---|
| 2025-08-21 | 826.2 NOK |
|---|
| 2025-08-20 | 824.1 NOK |
|---|
| 2025-08-19 | 821.9 NOK |
|---|
| 2025-08-18 | 823.1 NOK |
|---|
| 2025-08-17 | 821.2 NOK |
|---|
| 2025-08-16 | 821.0 NOK |
|---|
| 2025-08-15 | 823.6 NOK |
|---|
| 2025-08-14 | 827.9 NOK |
|---|
| 2025-08-13 | 826.1 NOK |
|---|
| 2025-08-12 | 826.8 NOK |
|---|
| 2025-08-11 | 836.2 NOK |
|---|
| 2025-08-10 | 842.9 NOK |
|---|
| 2025-08-09 | 843.2 NOK |
|---|
| 2025-08-08 | 836.3 NOK |
|---|
| 2025-08-07 | 829.9 NOK |
|---|
| 2025-08-06 | 835.4 NOK |
|---|
| 2025-08-05 | 837.6 NOK |
|---|
| 2025-08-04 | 829.9 NOK |
|---|
| 2025-08-03 | 831.0 NOK |
|---|
| 2025-08-02 | 831.8 NOK |
|---|
| 2025-08-01 | 820.6 NOK |
|---|
| 2025-07-31 | 819.6 NOK |
|---|
| 2025-07-30 | 819.0 NOK |
|---|
| 2025-07-29 | 816.7 NOK |
|---|
| 2025-07-28 | 816.9 NOK |
|---|
| 2025-07-27 | 818.4 NOK |
|---|
| 2025-07-26 | 818.3 NOK |
|---|
| 2025-07-25 | 823.8 NOK |
|---|
| 2025-07-24 | 825.9 NOK |
|---|
| 2025-07-23 | 831.8 NOK |
|---|
| 2025-07-22 | 831.6 NOK |
|---|
| 2025-07-21 | 823.9 NOK |
|---|
| 2025-07-20 | 824.2 NOK |
|---|
| 2025-07-19 | 823.6 NOK |
|---|
| 2025-07-18 | 828.6 NOK |
|---|
| 2025-07-17 | 828.5 NOK |
|---|
| 2025-07-16 | 823.4 NOK |
|---|
| 2025-07-15 | 819.2 NOK |
|---|
| 2025-07-14 | 823.1 NOK |
|---|
| 2025-07-13 | 820.6 NOK |
|---|
| 2025-07-12 | 820.8 NOK |
|---|
| 2025-07-11 | 811.4 NOK |
|---|
| 2025-07-10 | 808.0 NOK |
|---|
| 2025-07-09 | 804.8 NOK |
|---|
| 2025-07-08 | 813.7 NOK |
|---|
| 2025-07-07 | 807.0 NOK |
|---|
| 2025-07-06 | 812.3 NOK |
|---|
| 2025-07-05 | 811.6 NOK |
|---|
| 2025-07-04 | 808.6 NOK |
|---|
| 2025-07-03 | 813.9 NOK |
|---|
| 2025-07-02 | 811.1 NOK |
|---|
| 2025-07-01 | 807.7 NOK |
|---|
| 2025-06-30 | 797.7 NOK |
|---|
| 2025-06-29 | 796.5 NOK |
|---|
| 2025-06-28 | 796.3 NOK |
|---|
| 2025-06-27 | 807.2 NOK |
|---|
| 2025-06-26 | 812.7 NOK |
|---|
| 2025-06-25 | 813.7 NOK |
|---|
| 2025-06-24 | 813.4 NOK |
|---|
| 2025-06-23 | 821.5 NOK |
|---|
| 2025-06-22 | 821.3 NOK |
|---|
| 2025-06-21 | 821.6 NOK |
|---|
| 2025-06-20 | 812.4 NOK |
|---|
| 2025-06-19 | 814.4 NOK |
|---|
| 2025-06-18 | 810.0 NOK |
|---|
| 2025-06-17 | 812.1 NOK |
|---|
| 2025-06-16 | 824.4 NOK |
|---|
| 2025-06-15 | 820.3 NOK |
|---|
| 2025-06-14 | 820.3 NOK |
|---|
| 2025-06-13 | 824.5 NOK |
|---|
| 2025-06-12 | 817.7 NOK |
|---|
| 2025-06-11 | 813.6 NOK |
|---|
| 2025-06-10 | 805.4 NOK |
|---|
| 2025-06-09 | 803.1 NOK |
|---|
| 2025-06-08 | 808.3 NOK |
|---|
| 2025-06-07 | 808.2 NOK |
|---|
| 2025-06-06 | 817.9 NOK |
|---|
| 2025-06-05 | 823.1 NOK |
|---|
| 2025-06-04 | 825.1 NOK |
|---|
| 2025-06-03 | 821.3 NOK |
|---|
| 2025-06-02 | 812.4 NOK |
|---|
| 2025-06-01 | 811.5 NOK |
|---|
| 2025-05-31 | 811.7 NOK |
|---|
| 2025-05-30 | 809.9 NOK |
|---|
| 2025-05-29 | 803.8 NOK |
|---|
| 2025-05-28 | 810.9 NOK |
|---|
| 2025-05-27 | 812.3 NOK |
|---|
| 2025-05-26 | 812.8 NOK |
|---|
| 2025-05-25 | 819.8 NOK |
|---|
| 2025-05-24 | 819.9 NOK |
|---|
| 2025-05-23 | 810.3 NOK |
|---|
| 2025-05-22 | 819.5 NOK |
|---|
| 2025-05-21 | 814.4 NOK |
|---|
| 2025-05-20 | 802.1 NOK |
|---|
| 2025-05-19 | 808.2 NOK |
|---|
| 2025-05-18 | 802.2 NOK |
|---|
| 2025-05-17 | 802.5 NOK |
|---|
| 2025-05-16 | 808.7 NOK |
|---|
| 2025-05-15 | 796.2 NOK |
|---|
| 2025-05-14 | 810.6 NOK |
|---|
| 2025-05-13 | 813.1 NOK |
|---|
| 2025-05-12 | 819.1 NOK |
|---|
| 2025-05-11 | 833.1 NOK |
|---|
| 2025-05-10 | 833.2 NOK |
|---|
| 2025-05-09 | 829.9 NOK |
|---|
| 2025-05-08 | 849.3 NOK |
|---|
| 2025-05-07 | 837.4 NOK |
|---|
| 2025-05-06 | 847.8 NOK |
|---|
| 2025-05-05 | 820.4 NOK |
|---|
| 2025-05-04 | 814.5 NOK |
|---|
| 2025-05-03 | 814.1 NOK |
|---|
| 2025-05-02 | 813.5 NOK |
|---|
| 2025-05-01 | 814.4 NOK |
|---|
| 2025-04-30 | 830.2 NOK |
|---|
| 2025-04-29 | 831.1 NOK |
|---|
| 2025-04-28 | 828.6 NOK |
|---|
| 2025-04-27 | 835.1 NOK |
|---|
| 2025-04-26 | 835.0 NOK |
|---|
| 2025-04-25 | 842.5 NOK |
|---|
| 2025-04-24 | 850.2 NOK |
|---|
| 2025-04-23 | 847.9 NOK |
|---|
| 2025-04-22 | 863.7 NOK |
|---|
| 2025-04-21 | 851.9 NOK |
|---|
| 2025-04-20 | 843.0 NOK |
|---|
| 2025-04-19 | 841.2 NOK |
|---|
| 2025-04-18 | 841.1 NOK |
|---|
| 2025-04-17 | 851.2 NOK |
|---|
| 2025-04-16 | 839.9 NOK |
|---|
| 2025-04-15 | 822.9 NOK |
|---|
| 2025-04-14 | 832.3 NOK |
|---|
| 2025-04-13 | 833.2 NOK |
|---|
| 2025-04-12 | 831.1 NOK |
|---|
| 2025-04-11 | 828.0 NOK |
|---|
| 2025-04-10 | 804.4 NOK |
|---|
| 2025-04-09 | 790.4 NOK |
|---|
| 2025-04-08 | 790.8 NOK |
|---|
| 2025-04-07 | 793.7 NOK |
|---|
| 2025-04-06 | 789.5 NOK |
|---|
| 2025-04-05 | 788.7 NOK |
|---|
| 2025-04-04 | 774.5 NOK |
|---|
| 2025-04-03 | 789.9 NOK |
|---|
| 2025-04-02 | 791.2 NOK |
|---|
| 2025-04-01 | 794.8 NOK |
|---|
| 2025-03-31 | 779.4 NOK |
|---|
| 2025-03-30 | 780.5 NOK |
|---|
| 2025-03-29 | 779.5 NOK |
|---|
| 2025-03-28 | 777.3 NOK |
|---|
| 2025-03-27 | 770.2 NOK |
|---|
| 2025-03-26 | 767.1 NOK |
|---|
| 2025-03-25 | 764.7 NOK |
|---|
| 2025-03-24 | 768.7 NOK |
|---|
| 2025-03-23 | 771.0 NOK |
|---|
| 2025-03-22 | 769.4 NOK |
|---|
| 2025-03-21 | 773.2 NOK |
|---|
| 2025-03-20 | 779.0 NOK |
|---|
| 2025-03-19 | 772.8 NOK |
|---|
| 2025-03-18 | 764.8 NOK |
|---|
| 2025-03-17 | 767.6 NOK |
|---|
| 2025-03-16 | 767.7 NOK |
|---|
| 2025-03-15 | 767.5 NOK |
|---|
| 2025-03-14 | 771.1 NOK |
|---|
| 2025-03-13 | 753.3 NOK |
|---|
| 2025-03-12 | 750.1 NOK |
|---|
| 2025-03-11 | 750.5 NOK |
|---|
| 2025-03-10 | 762.1 NOK |
|---|
| 2025-03-09 | 763.6 NOK |
|---|
| 2025-03-08 | 763.1 NOK |
|---|
| 2025-03-07 | 763.8 NOK |
|---|
| 2025-03-06 | 768.1 NOK |
|---|
| 2025-03-05 | 780.8 NOK |
|---|
| 2025-03-04 | 780.3 NOK |
|---|
| 2025-03-03 | 777.0 NOK |
|---|
| 2025-03-02 | 776.4 NOK |
|---|
| 2025-03-01 | 776.4 NOK |
|---|
| 2025-02-28 | 782.4 NOK |
|---|
| 2025-02-27 | 785.2 NOK |
|---|
| 2025-02-26 | 785.8 NOK |
|---|
| 2025-02-25 | 791.5 NOK |
|---|
| 2025-02-24 | 785.2 NOK |
|---|
| 2025-02-23 | 789.9 NOK |
|---|
| 2025-02-22 | 789.6 NOK |
|---|
| 2025-02-21 | 789.1 NOK |
|---|
| 2025-02-20 | 789.4 NOK |
|---|
| 2025-02-19 | 791.4 NOK |
|---|
| 2025-02-18 | 777.9 NOK |
|---|
| 2025-02-17 | 775.2 NOK |
|---|
| 2025-02-16 | 774.0 NOK |
|---|
| 2025-02-15 | 774.1 NOK |
|---|
| 2025-02-14 | 788.9 NOK |
|---|
| 2025-02-13 | 789.3 NOK |
|---|
| 2025-02-12 | 782.6 NOK |
|---|
| 2025-02-11 | 794.0 NOK |
|---|
| 2025-02-10 | 780.1 NOK |
|---|
| 2025-02-09 | 776.4 NOK |
|---|
| 2025-02-08 | 776.5 NOK |
|---|
| 2025-02-07 | 775.1 NOK |
|---|
| 2025-02-06 | 776.8 NOK |
|---|
| 2025-02-05 | 771.1 NOK |
|---|
| 2025-02-04 | 775.0 NOK |
|---|
| 2025-02-03 | 769.9 NOK |
|---|
| 2025-02-02 | 764.9 NOK |
|---|
| 2025-02-01 | 765.7 NOK |
|---|
| 2025-01-31 | 764.5 NOK |
|---|
| 2025-01-30 | 752.2 NOK |
|---|
| 2025-01-29 | 753.5 NOK |
|---|
| 2025-01-28 | 747.3 NOK |
|---|
| 2025-01-27 | 750.6 NOK |
|---|
| 2025-01-26 | 748.9 NOK |
|---|
| 2025-01-25 | 748.9 NOK |
|---|
| 2025-01-24 | 751.5 NOK |
|---|
| 2025-01-23 | 750.0 NOK |
|---|
| 2025-01-22 | 750.5 NOK |
|---|
| 2025-01-21 | 743.4 NOK |
|---|
| 2025-01-20 | 742.4 NOK |
|---|
| 2025-01-19 | 746.6 NOK |
|---|
| 2025-01-18 | 746.7 NOK |
|---|
| 2025-01-17 | 743.8 NOK |
|---|
| 2025-01-16 | 737.7 NOK |
|---|
| 2025-01-15 | 734.8 NOK |
|---|
| 2025-01-14 | 735.9 NOK |
|---|
| 2025-01-13 | 742.0 NOK |
|---|
| 2025-01-12 | 744.7 NOK |
|---|
| 2025-01-11 | 744.8 NOK |
|---|
| 2025-01-10 | 734.5 NOK |
|---|
| 2025-01-09 | 732.7 NOK |
|---|
| 2025-01-08 | 724.8 NOK |
|---|
| 2025-01-07 | 720.5 NOK |
|---|
| 2025-01-06 | 724.2 NOK |
|---|
| 2025-01-05 | 724.2 NOK |
|---|
| 2025-01-04 | 723.5 NOK |
|---|
| 2025-01-03 | 730.6 NOK |
|---|
| 2025-01-02 | 723.1 NOK |
|---|
| 2025-01-01 | 721.3 NOK |
|---|
מחיר הזהב בנורווגיה