מחיר הזהב ב

מחיר הזהב בנורווגיה 2026

לגרם · 750 · NOK · 261 תאריך

גבוה‏1,281 ‏NOK
נמוך‏924.1 ‏NOK
שינוי-5.34%

היסטוריה

תאריךמחיר
2026-09-19‏994.9 ‏NOK
2026-09-18‏988.2 ‏NOK
2026-09-17‏976.5 ‏NOK
2026-09-16‏975.2 ‏NOK
2026-09-15‏970.6 ‏NOK
2026-09-14‏972.6 ‏NOK
2026-09-13‏975.0 ‏NOK
2026-09-12‏975.2 ‏NOK
2026-09-11‏964.8 ‏NOK
2026-09-10‏979.1 ‏NOK
2026-09-09‏973.1 ‏NOK
2026-09-08‏992.7 ‏NOK
2026-09-07‏989.3 ‏NOK
2026-09-06‏995.0 ‏NOK
2026-09-05‏994.9 ‏NOK
2026-09-04‏1,003 ‏NOK
2026-09-03‏995.1 ‏NOK
2026-09-02‏969.5 ‏NOK
2026-09-01‏1,000.0 ‏NOK
2026-08-31‏999.1 ‏NOK
2026-08-30‏1,009 ‏NOK
2026-08-29‏1,009 ‏NOK
2026-08-28‏1,034 ‏NOK
2026-08-27‏1,039 ‏NOK
2026-08-26‏1,045 ‏NOK
2026-08-25‏1,049 ‏NOK
2026-08-24‏1,036 ‏NOK
2026-08-23‏1,034 ‏NOK
2026-08-22‏1,034 ‏NOK
2026-08-21‏1,020 ‏NOK
2026-08-20‏1,013 ‏NOK
2026-08-18‏1,001 ‏NOK
2026-08-17‏1,002 ‏NOK
2026-08-16‏997.3 ‏NOK
2026-08-15‏997.3 ‏NOK
2026-08-14‏990.7 ‏NOK
2026-08-13‏1,011 ‏NOK
2026-08-12‏1,009 ‏NOK
2026-08-11‏1,014 ‏NOK
2026-08-10‏991.9 ‏NOK
2026-08-09‏996.6 ‏NOK
2026-08-08‏996.5 ‏NOK
2026-08-07‏980.1 ‏NOK
2026-08-06‏984.3 ‏NOK
2026-08-05‏950.8 ‏NOK
2026-08-04‏934.1 ‏NOK
2026-08-03‏930.9 ‏NOK
2026-08-02‏924.1 ‏NOK
2026-08-01‏925.7 ‏NOK
2026-07-31‏939.1 ‏NOK
2026-07-30‏944.6 ‏NOK
2026-07-29‏940.6 ‏NOK
2026-07-28‏943.3 ‏NOK
2026-07-27‏944.8 ‏NOK
2026-07-26‏938.1 ‏NOK
2026-07-25‏938.0 ‏NOK
2026-07-24‏936.3 ‏NOK
2026-07-23‏954.3 ‏NOK
2026-07-22‏961.9 ‏NOK
2026-07-21‏942.4 ‏NOK
2026-07-20‏935.6 ‏NOK
2026-07-19‏933.8 ‏NOK
2026-07-18‏933.8 ‏NOK
2026-07-17‏932.6 ‏NOK
2026-07-16‏940.4 ‏NOK
2026-07-15‏941.8 ‏NOK
2026-07-14‏945.9 ‏NOK
2026-07-13‏959.5 ‏NOK
2026-07-12‏970.8 ‏NOK
2026-07-11‏970.9 ‏NOK
2026-07-10‏963.6 ‏NOK
2026-07-09‏956.2 ‏NOK
2026-07-08‏974.8 ‏NOK
2026-07-07‏976.3 ‏NOK
2026-07-06‏988.4 ‏NOK
2026-07-05‏991.7 ‏NOK
2026-07-04‏991.7 ‏NOK
2026-07-03‏990.9 ‏NOK
2026-07-02‏972.9 ‏NOK
2026-07-01‏953.4 ‏NOK
2026-06-30‏953.4 ‏NOK
2026-06-29‏973.3 ‏NOK
2026-06-28‏978.3 ‏NOK
2026-06-27‏978.3 ‏NOK
2026-06-26‏956.0 ‏NOK
2026-06-25‏950.3 ‏NOK
2026-06-24‏962.3 ‏NOK
2026-06-23‏971.7 ‏NOK
2026-06-22‏978.8 ‏NOK
2026-06-21‏972.7 ‏NOK
2026-06-20‏972.5 ‏NOK
2026-06-19‏973.4 ‏NOK
2026-06-18‏999.9 ‏NOK
2026-06-17‏988.4 ‏NOK
2026-06-16‏998.5 ‏NOK
2026-06-15‏991.4 ‏NOK
2026-06-14‏967.4 ‏NOK
2026-06-13‏967.3 ‏NOK
2026-06-12‏961.5 ‏NOK
2026-06-11‏930.2 ‏NOK
2026-06-10‏960.2 ‏NOK
2026-06-09‏990.9 ‏NOK
2026-06-08‏981.9 ‏NOK
2026-06-07‏994.0 ‏NOK
2026-06-06‏987.7 ‏NOK
2026-06-05‏1,002 ‏NOK
2026-06-04‏1,008 ‏NOK
2026-06-03‏1,003 ‏NOK
2026-06-02‏1,011 ‏NOK
2026-06-01‏1,007 ‏NOK
2026-05-31‏1,013 ‏NOK
2026-05-30‏1,013 ‏NOK
2026-05-29‏1,006 ‏NOK
2026-05-28‏984.7 ‏NOK
2026-05-27‏1,008 ‏NOK
2026-05-26‏1,014 ‏NOK
2026-05-25‏1,019 ‏NOK
2026-05-24‏1,008 ‏NOK
2026-05-23‏1,008 ‏NOK
2026-05-22‏1,011 ‏NOK
2026-05-21‏1,015 ‏NOK
2026-05-20‏1,001 ‏NOK
2026-05-19‏1,017 ‏NOK
2026-05-18‏1,020 ‏NOK
2026-05-17‏1,020 ‏NOK
2026-05-16‏1,020 ‏NOK
2026-05-15‏1,037 ‏NOK
2026-05-14‏1,035 ‏NOK
2026-05-13‏1,041 ‏NOK
2026-05-12‏1,048 ‏NOK
2026-05-11‏1,040 ‏NOK
2026-05-10‏1,048 ‏NOK
2026-05-09‏1,048 ‏NOK
2026-05-08‏1,059 ‏NOK
2026-05-07‏1,056 ‏NOK
2026-05-06‏1,036 ‏NOK
2026-05-05‏1,015 ‏NOK
2026-05-04‏1,029 ‏NOK
2026-05-03‏1,036 ‏NOK
2026-05-02‏1,036 ‏NOK
2026-05-01‏1,033 ‏NOK
2026-04-30‏1,025 ‏NOK
2026-04-29‏1,034 ‏NOK
2026-04-28‏1,048 ‏NOK
2026-04-27‏1,061 ‏NOK
2026-04-26‏1,059 ‏NOK
2026-04-25‏1,059 ‏NOK
2026-04-24‏1,054 ‏NOK
2026-04-23‏1,056 ‏NOK
2026-04-22‏1,071 ‏NOK
2026-04-21‏1,082 ‏NOK
2026-04-20‏1,087 ‏NOK
2026-04-19‏1,096 ‏NOK
2026-04-18‏1,096 ‏NOK
2026-04-17‏1,082 ‏NOK
2026-04-16‏1,091 ‏NOK
2026-04-15‏1,102 ‏NOK
2026-04-14‏1,086 ‏NOK
2026-04-13‏1,084 ‏NOK
2026-04-12‏1,092 ‏NOK
2026-04-11‏1,092 ‏NOK
2026-04-10‏1,089 ‏NOK
2026-04-09‏1,092 ‏NOK
2026-04-08‏1,110 ‏NOK
2026-04-07‏1,091 ‏NOK
2026-04-06‏1,092 ‏NOK
2026-04-05‏1,103 ‏NOK
2026-04-04‏1,103 ‏NOK
2026-04-03‏1,099 ‏NOK
2026-04-02‏1,102 ‏NOK
2026-04-01‏1,095 ‏NOK
2026-03-31‏1,076 ‏NOK
2026-03-30‏1,060 ‏NOK
2026-03-29‏1,056 ‏NOK
2026-03-28‏1,056 ‏NOK
2026-03-27‏1,036 ‏NOK
2026-03-26‏1,058 ‏NOK
2026-03-25‏1,077 ‏NOK
2026-03-24‏1,029 ‏NOK
2026-03-23‏1,012 ‏NOK
2026-03-22‏1,038 ‏NOK
2026-03-21‏1,038 ‏NOK
2026-03-20‏1,075 ‏NOK
2026-03-19‏1,124 ‏NOK
2026-03-18‏1,157 ‏NOK
2026-03-17‏1,174 ‏NOK
2026-03-16‏1,178 ‏NOK
2026-03-15‏1,180 ‏NOK
2026-03-14‏1,184 ‏NOK
2026-03-13‏1,199 ‏NOK
2026-03-12‏1,206 ‏NOK
2026-03-11‏1,209 ‏NOK
2026-03-10‏1,201 ‏NOK
2026-03-09‏1,183 ‏NOK
2026-03-08‏1,196 ‏NOK
2026-03-07‏1,196 ‏NOK
2026-03-06‏1,196 ‏NOK
2026-03-05‏1,205 ‏NOK
2026-03-04‏1,210 ‏NOK
2026-03-03‏1,236 ‏NOK
2026-03-02‏1,226 ‏NOK
2026-03-01‏1,211 ‏NOK
2026-02-28‏1,212 ‏NOK
2026-02-27‏1,196 ‏NOK
2026-02-26‏1,193 ‏NOK
2026-02-25‏1,195 ‏NOK
2026-02-24‏1,197 ‏NOK
2026-02-23‏1,188 ‏NOK
2026-02-22‏1,172 ‏NOK
2026-02-21‏1,172 ‏NOK
2026-02-20‏1,156 ‏NOK
2026-02-19‏1,143 ‏NOK
2026-02-18‏1,130 ‏NOK
2026-02-17‏1,139 ‏NOK
2026-02-16‏1,148 ‏NOK
2026-02-15‏1,157 ‏NOK
2026-02-14‏1,157 ‏NOK
2026-02-13‏1,146 ‏NOK
2026-02-12‏1,156 ‏NOK
2026-02-11‏1,158 ‏NOK
2026-02-10‏1,167 ‏NOK
2026-02-09‏1,167 ‏NOK
2026-02-08‏1,159 ‏NOK
2026-02-07‏1,158 ‏NOK
2026-02-06‏1,142 ‏NOK
2026-02-05‏1,152 ‏NOK
2026-02-04‏1,173 ‏NOK
2026-02-03‏1,119 ‏NOK
2026-02-02‏1,109 ‏NOK
2026-02-01‏1,132 ‏NOK
2026-01-31‏1,133 ‏NOK
2026-01-30‏1,198 ‏NOK
2026-01-29‏1,281 ‏NOK
2026-01-28‏1,207 ‏NOK
2026-01-27‏1,195 ‏NOK
2026-01-26‏1,195 ‏NOK
2026-01-25‏1,175 ‏NOK
2026-01-24‏1,175 ‏NOK
2026-01-23‏1,177 ‏NOK
2026-01-22‏1,152 ‏NOK
2026-01-21‏1,163 ‏NOK
2026-01-20‏1,134 ‏NOK
2026-01-19‏1,134 ‏NOK
2026-01-18‏1,120 ‏NOK
2026-01-17‏1,119 ‏NOK
2026-01-16‏1,123 ‏NOK
2026-01-15‏1,119 ‏NOK
2026-01-14‏1,125 ‏NOK
2026-01-13‏1,115 ‏NOK
2026-01-12‏1,112 ‏NOK
2026-01-11‏1,099 ‏NOK
2026-01-10‏1,099 ‏NOK
2026-01-09‏1,090 ‏NOK
2026-01-08‏1,082 ‏NOK
2026-01-07‏1,083 ‏NOK
2026-01-06‏1,078 ‏NOK
2026-01-05‏1,070 ‏NOK
2026-01-04‏1,052 ‏NOK
2026-01-03‏1,052 ‏NOK
2026-01-02‏1,056 ‏NOK
2026-01-01‏1,051 ‏NOK

מחיר הזהב בנורווגיה