מחיר הזהב בפקיסטן 2025
לגרם · 24K · PKR · 364 תאריך
| גבוה | 40,842 PKR |
|---|
| נמוך | 23,491 PKR |
|---|
| שינוי | +67.83% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2025-12-31 | 39,425 PKR |
|---|
| 2025-12-30 | 39,201 PKR |
|---|
| 2025-12-29 | 40,581 PKR |
|---|
| 2025-12-28 | 40,818 PKR |
|---|
| 2025-12-27 | 40,842 PKR |
|---|
| 2025-12-26 | 40,532 PKR |
|---|
| 2025-12-25 | 40,351 PKR |
|---|
| 2025-12-24 | 40,651 PKR |
|---|
| 2025-12-23 | 40,312 PKR |
|---|
| 2025-12-22 | 39,441 PKR |
|---|
| 2025-12-21 | 39,094 PKR |
|---|
| 2025-12-20 | 39,089 PKR |
|---|
| 2025-12-19 | 38,969 PKR |
|---|
| 2025-12-18 | 39,034 PKR |
|---|
| 2025-12-17 | 39,024 PKR |
|---|
| 2025-12-16 | 38,832 PKR |
|---|
| 2025-12-15 | 38,927 PKR |
|---|
| 2025-12-14 | 38,796 PKR |
|---|
| 2025-12-13 | 38,793 PKR |
|---|
| 2025-12-12 | 38,543 PKR |
|---|
| 2025-12-11 | 38,027 PKR |
|---|
| 2025-12-09 | 38,100 PKR |
|---|
| 2025-12-08 | 37,875 PKR |
|---|
| 2025-12-07 | 37,869 PKR |
|---|
| 2025-12-06 | 37,853 PKR |
|---|
| 2025-12-05 | 38,009 PKR |
|---|
| 2025-12-04 | 38,146 PKR |
|---|
| 2025-12-03 | 38,024 PKR |
|---|
| 2025-12-02 | 38,212 PKR |
|---|
| 2025-12-01 | 38,482 PKR |
|---|
| 2025-11-30 | 38,039 PKR |
|---|
| 2025-11-29 | 38,039 PKR |
|---|
| 2025-11-28 | 37,970 PKR |
|---|
| 2025-11-27 | 37,646 PKR |
|---|
| 2025-11-26 | 37,620 PKR |
|---|
| 2025-11-25 | 37,412 PKR |
|---|
| 2025-11-24 | 36,689 PKR |
|---|
| 2025-11-23 | 36,695 PKR |
|---|
| 2025-11-22 | 36,688 PKR |
|---|
| 2025-11-21 | 37,010 PKR |
|---|
| 2025-11-20 | 37,039 PKR |
|---|
| 2025-11-19 | 36,775 PKR |
|---|
| 2025-11-18 | 36,467 PKR |
|---|
| 2025-11-17 | 37,182 PKR |
|---|
| 2025-11-16 | 36,826 PKR |
|---|
| 2025-11-15 | 36,949 PKR |
|---|
| 2025-11-14 | 38,000 PKR |
|---|
| 2025-11-13 | 38,072 PKR |
|---|
| 2025-11-12 | 37,556 PKR |
|---|
| 2025-11-11 | 37,567 PKR |
|---|
| 2025-11-10 | 36,681 PKR |
|---|
| 2025-11-09 | 36,190 PKR |
|---|
| 2025-11-08 | 36,350 PKR |
|---|
| 2025-11-07 | 36,376 PKR |
|---|
| 2025-11-06 | 36,125 PKR |
|---|
| 2025-11-05 | 35,648 PKR |
|---|
| 2025-11-04 | 36,195 PKR |
|---|
| 2025-11-03 | 36,251 PKR |
|---|
| 2025-11-02 | 36,139 PKR |
|---|
| 2025-11-01 | 36,156 PKR |
|---|
| 2025-10-31 | 36,427 PKR |
|---|
| 2025-10-30 | 35,834 PKR |
|---|
| 2025-10-29 | 36,040 PKR |
|---|
| 2025-10-28 | 36,384 PKR |
|---|
| 2025-10-27 | 37,108 PKR |
|---|
| 2025-10-26 | 37,169 PKR |
|---|
| 2025-10-25 | 37,153 PKR |
|---|
| 2025-10-24 | 37,465 PKR |
|---|
| 2025-10-23 | 37,123 PKR |
|---|
| 2025-10-22 | 37,213 PKR |
|---|
| 2025-10-21 | 39,469 PKR |
|---|
| 2025-10-20 | 38,857 PKR |
|---|
| 2025-10-19 | 38,674 PKR |
|---|
| 2025-10-18 | 38,406 PKR |
|---|
| 2025-10-17 | 39,339 PKR |
|---|
| 2025-10-16 | 38,375 PKR |
|---|
| 2025-10-15 | 37,954 PKR |
|---|
| 2025-10-14 | 37,640 PKR |
|---|
| 2025-10-13 | 36,799 PKR |
|---|
| 2025-10-12 | 36,318 PKR |
|---|
| 2025-10-11 | 36,327 PKR |
|---|
| 2025-10-10 | 36,271 PKR |
|---|
| 2025-10-09 | 36,610 PKR |
|---|
| 2025-10-08 | 36,258 PKR |
|---|
| 2025-10-07 | 35,897 PKR |
|---|
| 2025-10-06 | 35,675 PKR |
|---|
| 2025-10-05 | 35,170 PKR |
|---|
| 2025-10-04 | 35,266 PKR |
|---|
| 2025-10-03 | 35,022 PKR |
|---|
| 2025-10-02 | 35,058 PKR |
|---|
| 2025-10-01 | 35,160 PKR |
|---|
| 2025-09-30 | 35,033 PKR |
|---|
| 2025-09-29 | 34,294 PKR |
|---|
| 2025-09-28 | 34,139 PKR |
|---|
| 2025-09-27 | 34,038 PKR |
|---|
| 2025-09-26 | 34,028 PKR |
|---|
| 2025-09-25 | 33,982 PKR |
|---|
| 2025-09-24 | 34,138 PKR |
|---|
| 2025-09-23 | 34,123 PKR |
|---|
| 2025-09-22 | 33,683 PKR |
|---|
| 2025-09-21 | 33,514 PKR |
|---|
| 2025-09-20 | 33,342 PKR |
|---|
| 2025-09-19 | 33,097 PKR |
|---|
| 2025-09-18 | 33,283 PKR |
|---|
| 2025-09-17 | 33,456 PKR |
|---|
| 2025-09-16 | 33,466 PKR |
|---|
| 2025-09-15 | 33,185 PKR |
|---|
| 2025-09-14 | 33,014 PKR |
|---|
| 2025-09-13 | 33,254 PKR |
|---|
| 2025-09-12 | 33,148 PKR |
|---|
| 2025-09-11 | 33,096 PKR |
|---|
| 2025-09-10 | 33,099 PKR |
|---|
| 2025-09-09 | 33,203 PKR |
|---|
| 2025-09-08 | 32,705 PKR |
|---|
| 2025-09-07 | 32,721 PKR |
|---|
| 2025-09-06 | 32,721 PKR |
|---|
| 2025-09-05 | 32,381 PKR |
|---|
| 2025-09-04 | 32,287 PKR |
|---|
| 2025-09-03 | 32,164 PKR |
|---|
| 2025-09-02 | 31,814 PKR |
|---|
| 2025-09-01 | 31,578 PKR |
|---|
| 2025-08-31 | 31,349 PKR |
|---|
| 2025-08-30 | 31,237 PKR |
|---|
| 2025-08-29 | 31,076 PKR |
|---|
| 2025-08-28 | 30,834 PKR |
|---|
| 2025-08-27 | 30,890 PKR |
|---|
| 2025-08-26 | 30,784 PKR |
|---|
| 2025-08-25 | 30,605 PKR |
|---|
| 2025-08-24 | 30,615 PKR |
|---|
| 2025-08-23 | 30,577 PKR |
|---|
| 2025-08-22 | 30,436 PKR |
|---|
| 2025-08-21 | 30,466 PKR |
|---|
| 2025-08-20 | 30,203 PKR |
|---|
| 2025-08-19 | 30,318 PKR |
|---|
| 2025-08-18 | 30,495 PKR |
|---|
| 2025-08-17 | 30,267 PKR |
|---|
| 2025-08-16 | 30,431 PKR |
|---|
| 2025-08-15 | 30,388 PKR |
|---|
| 2025-08-14 | 30,670 PKR |
|---|
| 2025-08-13 | 30,517 PKR |
|---|
| 2025-08-12 | 30,592 PKR |
|---|
| 2025-08-11 | 30,741 PKR |
|---|
| 2025-08-10 | 30,946 PKR |
|---|
| 2025-08-09 | 31,008 PKR |
|---|
| 2025-08-08 | 30,899 PKR |
|---|
| 2025-08-07 | 30,796 PKR |
|---|
| 2025-08-06 | 30,755 PKR |
|---|
| 2025-08-05 | 30,753 PKR |
|---|
| 2025-08-04 | 30,498 PKR |
|---|
| 2025-08-03 | 30,578 PKR |
|---|
| 2025-08-02 | 30,662 PKR |
|---|
| 2025-08-01 | 29,976 PKR |
|---|
| 2025-07-31 | 30,035 PKR |
|---|
| 2025-07-30 | 30,315 PKR |
|---|
| 2025-07-29 | 30,222 PKR |
|---|
| 2025-07-28 | 30,324 PKR |
|---|
| 2025-07-27 | 30,379 PKR |
|---|
| 2025-07-26 | 30,346 PKR |
|---|
| 2025-07-25 | 30,773 PKR |
|---|
| 2025-07-24 | 30,962 PKR |
|---|
| 2025-07-23 | 31,315 PKR |
|---|
| 2025-07-22 | 30,982 PKR |
|---|
| 2025-07-21 | 30,754 PKR |
|---|
| 2025-07-20 | 30,684 PKR |
|---|
| 2025-07-19 | 30,706 PKR |
|---|
| 2025-07-18 | 30,543 PKR |
|---|
| 2025-07-17 | 30,610 PKR |
|---|
| 2025-07-16 | 30,494 PKR |
|---|
| 2025-07-15 | 30,674 PKR |
|---|
| 2025-07-14 | 30,685 PKR |
|---|
| 2025-07-13 | 30,687 PKR |
|---|
| 2025-07-12 | 30,691 PKR |
|---|
| 2025-07-11 | 30,441 PKR |
|---|
| 2025-07-10 | 30,378 PKR |
|---|
| 2025-07-09 | 30,173 PKR |
|---|
| 2025-07-08 | 30,449 PKR |
|---|
| 2025-07-07 | 30,254 PKR |
|---|
| 2025-07-06 | 30,492 PKR |
|---|
| 2025-07-05 | 30,455 PKR |
|---|
| 2025-07-04 | 30,426 PKR |
|---|
| 2025-07-03 | 30,587 PKR |
|---|
| 2025-07-02 | 30,407 PKR |
|---|
| 2025-07-01 | 30,245 PKR |
|---|
| 2025-06-30 | 29,901 PKR |
|---|
| 2025-06-29 | 29,844 PKR |
|---|
| 2025-06-28 | 29,858 PKR |
|---|
| 2025-06-27 | 30,266 PKR |
|---|
| 2025-06-26 | 30,368 PKR |
|---|
| 2025-06-25 | 30,436 PKR |
|---|
| 2025-06-24 | 30,510 PKR |
|---|
| 2025-06-23 | 30,692 PKR |
|---|
| 2025-06-22 | 30,709 PKR |
|---|
| 2025-06-21 | 30,719 PKR |
|---|
| 2025-06-20 | 30,605 PKR |
|---|
| 2025-06-19 | 30,763 PKR |
|---|
| 2025-06-18 | 30,771 PKR |
|---|
| 2025-06-17 | 30,900 PKR |
|---|
| 2025-06-16 | 31,311 PKR |
|---|
| 2025-06-15 | 31,213 PKR |
|---|
| 2025-06-14 | 31,229 PKR |
|---|
| 2025-06-13 | 31,128 PKR |
|---|
| 2025-06-12 | 30,553 PKR |
|---|
| 2025-06-11 | 30,204 PKR |
|---|
| 2025-06-10 | 30,008 PKR |
|---|
| 2025-06-09 | 29,931 PKR |
|---|
| 2025-06-08 | 30,026 PKR |
|---|
| 2025-06-07 | 30,033 PKR |
|---|
| 2025-06-06 | 30,535 PKR |
|---|
| 2025-06-05 | 30,620 PKR |
|---|
| 2025-06-04 | 30,658 PKR |
|---|
| 2025-06-03 | 30,548 PKR |
|---|
| 2025-06-02 | 29,926 PKR |
|---|
| 2025-06-01 | 29,834 PKR |
|---|
| 2025-05-31 | 29,844 PKR |
|---|
| 2025-05-30 | 30,009 PKR |
|---|
| 2025-05-29 | 29,647 PKR |
|---|
| 2025-05-28 | 29,986 PKR |
|---|
| 2025-05-27 | 30,211 PKR |
|---|
| 2025-05-26 | 30,246 PKR |
|---|
| 2025-05-25 | 30,444 PKR |
|---|
| 2025-05-24 | 30,567 PKR |
|---|
| 2025-05-23 | 29,934 PKR |
|---|
| 2025-05-22 | 30,279 PKR |
|---|
| 2025-05-21 | 29,881 PKR |
|---|
| 2025-05-20 | 29,307 PKR |
|---|
| 2025-05-19 | 29,156 PKR |
|---|
| 2025-05-18 | 28,976 PKR |
|---|
| 2025-05-17 | 28,989 PKR |
|---|
| 2025-05-16 | 29,144 PKR |
|---|
| 2025-05-15 | 28,764 PKR |
|---|
| 2025-05-14 | 29,355 PKR |
|---|
| 2025-05-13 | 29,169 PKR |
|---|
| 2025-05-12 | 29,610 PKR |
|---|
| 2025-05-11 | 30,113 PKR |
|---|
| 2025-05-10 | 30,092 PKR |
|---|
| 2025-05-09 | 29,795 PKR |
|---|
| 2025-05-08 | 30,801 PKR |
|---|
| 2025-05-07 | 30,536 PKR |
|---|
| 2025-05-06 | 30,516 PKR |
|---|
| 2025-05-05 | 29,505 PKR |
|---|
| 2025-05-04 | 29,296 PKR |
|---|
| 2025-05-03 | 29,287 PKR |
|---|
| 2025-05-02 | 29,253 PKR |
|---|
| 2025-05-01 | 29,339 PKR |
|---|
| 2025-04-30 | 29,914 PKR |
|---|
| 2025-04-29 | 29,960 PKR |
|---|
| 2025-04-28 | 29,689 PKR |
|---|
| 2025-04-27 | 29,943 PKR |
|---|
| 2025-04-26 | 29,959 PKR |
|---|
| 2025-04-25 | 30,264 PKR |
|---|
| 2025-04-24 | 30,366 PKR |
|---|
| 2025-04-23 | 30,654 PKR |
|---|
| 2025-04-22 | 31,147 PKR |
|---|
| 2025-04-21 | 30,508 PKR |
|---|
| 2025-04-20 | 30,026 PKR |
|---|
| 2025-04-19 | 30,077 PKR |
|---|
| 2025-04-18 | 30,026 PKR |
|---|
| 2025-04-17 | 30,022 PKR |
|---|
| 2025-04-16 | 29,484 PKR |
|---|
| 2025-04-15 | 29,045 PKR |
|---|
| 2025-04-14 | 29,218 PKR |
|---|
| 2025-04-13 | 29,203 PKR |
|---|
| 2025-04-12 | 29,209 PKR |
|---|
| 2025-04-11 | 28,776 PKR |
|---|
| 2025-04-10 | 27,923 PKR |
|---|
| 2025-04-09 | 27,120 PKR |
|---|
| 2025-04-08 | 27,070 PKR |
|---|
| 2025-04-07 | 27,415 PKR |
|---|
| 2025-04-06 | 27,380 PKR |
|---|
| 2025-04-05 | 27,404 PKR |
|---|
| 2025-04-04 | 28,027 PKR |
|---|
| 2025-04-03 | 28,426 PKR |
|---|
| 2025-04-02 | 28,213 PKR |
|---|
| 2025-04-01 | 28,159 PKR |
|---|
| 2025-03-31 | 27,732 PKR |
|---|
| 2025-03-30 | 27,758 PKR |
|---|
| 2025-03-29 | 27,644 PKR |
|---|
| 2025-03-28 | 27,680 PKR |
|---|
| 2025-03-27 | 27,254 PKR |
|---|
| 2025-03-26 | 27,246 PKR |
|---|
| 2025-03-25 | 27,145 PKR |
|---|
| 2025-03-24 | 27,205 PKR |
|---|
| 2025-03-23 | 27,153 PKR |
|---|
| 2025-03-22 | 27,242 PKR |
|---|
| 2025-03-21 | 27,365 PKR |
|---|
| 2025-03-20 | 27,491 PKR |
|---|
| 2025-03-19 | 27,283 PKR |
|---|
| 2025-03-18 | 27,050 PKR |
|---|
| 2025-03-17 | 26,915 PKR |
|---|
| 2025-03-16 | 26,915 PKR |
|---|
| 2025-03-15 | 26,882 PKR |
|---|
| 2025-03-14 | 26,904 PKR |
|---|
| 2025-03-13 | 26,449 PKR |
|---|
| 2025-03-12 | 26,305 PKR |
|---|
| 2025-03-11 | 26,017 PKR |
|---|
| 2025-03-10 | 26,253 PKR |
|---|
| 2025-03-09 | 26,255 PKR |
|---|
| 2025-03-08 | 26,176 PKR |
|---|
| 2025-03-07 | 26,088 PKR |
|---|
| 2025-03-06 | 26,291 PKR |
|---|
| 2025-03-05 | 26,167 PKR |
|---|
| 2025-03-04 | 25,959 PKR |
|---|
| 2025-03-03 | 25,819 PKR |
|---|
| 2025-03-02 | 25,690 PKR |
|---|
| 2025-03-01 | 25,697 PKR |
|---|
| 2025-02-28 | 25,897 PKR |
|---|
| 2025-02-27 | 26,218 PKR |
|---|
| 2025-02-26 | 26,341 PKR |
|---|
| 2025-02-25 | 26,485 PKR |
|---|
| 2025-02-24 | 26,327 PKR |
|---|
| 2025-02-23 | 26,382 PKR |
|---|
| 2025-02-22 | 26,376 PKR |
|---|
| 2025-02-21 | 26,404 PKR |
|---|
| 2025-02-20 | 26,378 PKR |
|---|
| 2025-02-19 | 26,369 PKR |
|---|
| 2025-02-18 | 25,972 PKR |
|---|
| 2025-02-17 | 25,941 PKR |
|---|
| 2025-02-16 | 25,879 PKR |
|---|
| 2025-02-15 | 25,903 PKR |
|---|
| 2025-02-14 | 26,322 PKR |
|---|
| 2025-02-13 | 26,052 PKR |
|---|
| 2025-02-12 | 25,979 PKR |
|---|
| 2025-02-11 | 26,316 PKR |
|---|
| 2025-02-10 | 25,787 PKR |
|---|
| 2025-02-09 | 25,662 PKR |
|---|
| 2025-02-08 | 25,671 PKR |
|---|
| 2025-02-07 | 25,703 PKR |
|---|
| 2025-02-06 | 25,721 PKR |
|---|
| 2025-02-05 | 25,505 PKR |
|---|
| 2025-02-04 | 25,316 PKR |
|---|
| 2025-02-03 | 24,990 PKR |
|---|
| 2025-02-02 | 25,098 PKR |
|---|
| 2025-02-01 | 25,111 PKR |
|---|
| 2025-01-31 | 25,042 PKR |
|---|
| 2025-01-30 | 24,742 PKR |
|---|
| 2025-01-29 | 24,798 PKR |
|---|
| 2025-01-28 | 24,579 PKR |
|---|
| 2025-01-27 | 24,746 PKR |
|---|
| 2025-01-26 | 24,834 PKR |
|---|
| 2025-01-25 | 24,832 PKR |
|---|
| 2025-01-24 | 24,744 PKR |
|---|
| 2025-01-23 | 24,680 PKR |
|---|
| 2025-01-22 | 24,616 PKR |
|---|
| 2025-01-21 | 24,308 PKR |
|---|
| 2025-01-20 | 24,108 PKR |
|---|
| 2025-01-19 | 24,209 PKR |
|---|
| 2025-01-18 | 24,210 PKR |
|---|
| 2025-01-17 | 24,297 PKR |
|---|
| 2025-01-16 | 24,187 PKR |
|---|
| 2025-01-15 | 23,963 PKR |
|---|
| 2025-01-14 | 23,931 PKR |
|---|
| 2025-01-13 | 24,092 PKR |
|---|
| 2025-01-12 | 24,081 PKR |
|---|
| 2025-01-11 | 24,111 PKR |
|---|
| 2025-01-10 | 23,935 PKR |
|---|
| 2025-01-09 | 23,808 PKR |
|---|
| 2025-01-08 | 23,722 PKR |
|---|
| 2025-01-07 | 23,618 PKR |
|---|
| 2025-01-06 | 23,684 PKR |
|---|
| 2025-01-05 | 23,638 PKR |
|---|
| 2025-01-04 | 23,672 PKR |
|---|
| 2025-01-03 | 23,817 PKR |
|---|
| 2025-01-02 | 23,593 PKR |
|---|
| 2025-01-01 | 23,491 PKR |
|---|
מחיר הזהב בפקיסטן