מחיר הזהב בפנמה 2024
לגרם · 14K · PAB · 301 תאריך
| גבוה | 52.5 PAB |
|---|
| נמוך | 40.1 PAB |
|---|
| שינוי | +22.67% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2024-12-31 | 49.1 PAB |
|---|
| 2024-12-30 | 49.4 PAB |
|---|
| 2024-12-29 | 49.4 PAB |
|---|
| 2024-12-28 | 49.3 PAB |
|---|
| 2024-12-27 | 49.5 PAB |
|---|
| 2024-12-26 | 49.5 PAB |
|---|
| 2024-12-25 | 49.2 PAB |
|---|
| 2024-12-24 | 49.3 PAB |
|---|
| 2024-12-23 | 49.3 PAB |
|---|
| 2024-12-22 | 49.4 PAB |
|---|
| 2024-12-21 | 49.4 PAB |
|---|
| 2024-12-20 | 49.0 PAB |
|---|
| 2024-12-19 | 49.3 PAB |
|---|
| 2024-12-18 | 49.8 PAB |
|---|
| 2024-12-17 | 50.0 PAB |
|---|
| 2024-12-16 | 49.9 PAB |
|---|
| 2024-12-15 | 49.9 PAB |
|---|
| 2024-12-14 | 49.9 PAB |
|---|
| 2024-12-13 | 50.6 PAB |
|---|
| 2024-12-12 | 51.0 PAB |
|---|
| 2024-12-11 | 50.9 PAB |
|---|
| 2024-12-10 | 50.1 PAB |
|---|
| 2024-12-09 | 49.8 PAB |
|---|
| 2024-12-08 | 49.6 PAB |
|---|
| 2024-12-07 | 49.6 PAB |
|---|
| 2024-12-06 | 49.3 PAB |
|---|
| 2024-12-05 | 49.8 PAB |
|---|
| 2024-12-04 | 49.7 PAB |
|---|
| 2024-12-03 | 49.6 PAB |
|---|
| 2024-12-02 | 49.6 PAB |
|---|
| 2024-12-01 | 49.9 PAB |
|---|
| 2024-11-30 | 49.9 PAB |
|---|
| 2024-11-29 | 49.8 PAB |
|---|
| 2024-11-28 | 49.4 PAB |
|---|
| 2024-11-27 | 49.5 PAB |
|---|
| 2024-11-26 | 49.5 PAB |
|---|
| 2024-11-25 | 50.8 PAB |
|---|
| 2024-11-24 | 51.1 PAB |
|---|
| 2024-11-23 | 51.0 PAB |
|---|
| 2024-11-22 | 50.4 PAB |
|---|
| 2024-11-21 | 50.0 PAB |
|---|
| 2024-11-20 | 49.7 PAB |
|---|
| 2024-11-19 | 49.2 PAB |
|---|
| 2024-11-18 | 48.7 PAB |
|---|
| 2024-11-17 | 48.2 PAB |
|---|
| 2024-11-16 | 48.2 PAB |
|---|
| 2024-11-15 | 48.3 PAB |
|---|
| 2024-11-14 | 48.3 PAB |
|---|
| 2024-11-13 | 49.1 PAB |
|---|
| 2024-11-12 | 49.4 PAB |
|---|
| 2024-11-11 | 50.4 PAB |
|---|
| 2024-11-10 | 50.5 PAB |
|---|
| 2024-11-09 | 50.5 PAB |
|---|
| 2024-11-08 | 50.9 PAB |
|---|
| 2024-11-07 | 49.9 PAB |
|---|
| 2024-11-06 | 51.7 PAB |
|---|
| 2024-11-05 | 51.5 PAB |
|---|
| 2024-11-04 | 51.6 PAB |
|---|
| 2024-11-03 | 51.5 PAB |
|---|
| 2024-11-02 | 51.5 PAB |
|---|
| 2024-11-01 | 51.7 PAB |
|---|
| 2024-10-31 | 52.5 PAB |
|---|
| 2024-10-30 | 52.4 PAB |
|---|
| 2024-10-29 | 51.8 PAB |
|---|
| 2024-10-28 | 51.4 PAB |
|---|
| 2024-10-27 | 51.7 PAB |
|---|
| 2024-10-26 | 51.7 PAB |
|---|
| 2024-10-25 | 51.5 PAB |
|---|
| 2024-10-24 | 51.3 PAB |
|---|
| 2024-10-23 | 51.6 PAB |
|---|
| 2024-10-22 | 51.4 PAB |
|---|
| 2024-10-21 | 51.4 PAB |
|---|
| 2024-10-20 | 51.2 PAB |
|---|
| 2024-10-19 | 51.2 PAB |
|---|
| 2024-10-18 | 50.9 PAB |
|---|
| 2024-10-17 | 50.4 PAB |
|---|
| 2024-10-16 | 50.2 PAB |
|---|
| 2024-10-15 | 49.9 PAB |
|---|
| 2024-10-14 | 49.9 PAB |
|---|
| 2024-10-13 | 50.0 PAB |
|---|
| 2024-10-12 | 50.0 PAB |
|---|
| 2024-10-11 | 49.6 PAB |
|---|
| 2024-10-10 | 49.1 PAB |
|---|
| 2024-10-09 | 49.4 PAB |
|---|
| 2024-10-08 | 49.7 PAB |
|---|
| 2024-10-07 | 49.9 PAB |
|---|
| 2024-10-06 | 49.9 PAB |
|---|
| 2024-10-05 | 49.9 PAB |
|---|
| 2024-10-04 | 50.0 PAB |
|---|
| 2024-10-03 | 50.0 PAB |
|---|
| 2024-10-02 | 50.1 PAB |
|---|
| 2024-10-01 | 49.7 PAB |
|---|
| 2024-09-30 | 50.0 PAB |
|---|
| 2024-09-29 | 50.0 PAB |
|---|
| 2024-09-28 | 50.0 PAB |
|---|
| 2024-09-27 | 50.2 PAB |
|---|
| 2024-09-26 | 50.1 PAB |
|---|
| 2024-09-25 | 50.0 PAB |
|---|
| 2024-09-24 | 49.5 PAB |
|---|
| 2024-09-23 | 49.3 PAB |
|---|
| 2024-09-22 | 49.4 PAB |
|---|
| 2024-09-21 | 49.4 PAB |
|---|
| 2024-09-20 | 48.7 PAB |
|---|
| 2024-09-19 | 48.1 PAB |
|---|
| 2024-09-18 | 48.4 PAB |
|---|
| 2024-09-17 | 48.6 PAB |
|---|
| 2024-09-16 | 48.6 PAB |
|---|
| 2024-09-15 | 48.6 PAB |
|---|
| 2024-09-14 | 48.6 PAB |
|---|
| 2024-09-13 | 48.3 PAB |
|---|
| 2024-09-12 | 47.3 PAB |
|---|
| 2024-09-11 | 47.4 PAB |
|---|
| 2024-09-10 | 47.1 PAB |
|---|
| 2024-09-09 | 47.0 PAB |
|---|
| 2024-09-08 | 47.0 PAB |
|---|
| 2024-09-07 | 47.0 PAB |
|---|
| 2024-09-06 | 47.3 PAB |
|---|
| 2024-09-05 | 47.0 PAB |
|---|
| 2024-09-04 | 46.9 PAB |
|---|
| 2024-09-03 | 46.9 PAB |
|---|
| 2024-09-02 | 47.1 PAB |
|---|
| 2024-09-01 | 47.1 PAB |
|---|
| 2024-08-31 | 47.1 PAB |
|---|
| 2024-08-30 | 47.4 PAB |
|---|
| 2024-08-29 | 47.3 PAB |
|---|
| 2024-08-28 | 47.5 PAB |
|---|
| 2024-08-27 | 47.3 PAB |
|---|
| 2024-08-26 | 47.4 PAB |
|---|
| 2024-08-25 | 47.3 PAB |
|---|
| 2024-08-24 | 47.3 PAB |
|---|
| 2024-08-23 | 46.9 PAB |
|---|
| 2024-08-22 | 47.3 PAB |
|---|
| 2024-08-21 | 47.3 PAB |
|---|
| 2024-08-20 | 47.2 PAB |
|---|
| 2024-08-19 | 47.0 PAB |
|---|
| 2024-08-18 | 47.2 PAB |
|---|
| 2024-08-17 | 47.2 PAB |
|---|
| 2024-08-16 | 46.3 PAB |
|---|
| 2024-08-15 | 46.2 PAB |
|---|
| 2024-08-14 | 46.5 PAB |
|---|
| 2024-08-13 | 46.4 PAB |
|---|
| 2024-08-12 | 45.8 PAB |
|---|
| 2024-08-11 | 45.8 PAB |
|---|
| 2024-08-10 | 45.8 PAB |
|---|
| 2024-08-09 | 45.6 PAB |
|---|
| 2024-08-08 | 45.0 PAB |
|---|
| 2024-08-07 | 44.8 PAB |
|---|
| 2024-08-06 | 45.4 PAB |
|---|
| 2024-08-05 | 45.9 PAB |
|---|
| 2024-08-04 | 46.0 PAB |
|---|
| 2024-08-03 | 46.0 PAB |
|---|
| 2024-08-02 | 46.0 PAB |
|---|
| 2024-08-01 | 46.2 PAB |
|---|
| 2024-07-31 | 45.3 PAB |
|---|
| 2024-07-30 | 44.8 PAB |
|---|
| 2024-07-29 | 45.1 PAB |
|---|
| 2024-07-28 | 44.9 PAB |
|---|
| 2024-07-27 | 45.0 PAB |
|---|
| 2024-07-26 | 44.4 PAB |
|---|
| 2024-07-25 | 45.1 PAB |
|---|
| 2024-07-24 | 45.3 PAB |
|---|
| 2024-07-23 | 45.2 PAB |
|---|
| 2024-07-22 | 45.3 PAB |
|---|
| 2024-07-21 | 45.2 PAB |
|---|
| 2024-07-20 | 45.2 PAB |
|---|
| 2024-07-19 | 45.7 PAB |
|---|
| 2024-07-18 | 46.4 PAB |
|---|
| 2024-07-17 | 46.6 PAB |
|---|
| 2024-07-16 | 45.6 PAB |
|---|
| 2024-07-15 | 45.3 PAB |
|---|
| 2024-07-14 | 45.4 PAB |
|---|
| 2024-07-13 | 45.4 PAB |
|---|
| 2024-07-12 | 45.4 PAB |
|---|
| 2024-07-11 | 44.7 PAB |
|---|
| 2024-07-10 | 44.6 PAB |
|---|
| 2024-07-09 | 44.5 PAB |
|---|
| 2024-07-08 | 45.0 PAB |
|---|
| 2024-07-07 | 45.0 PAB |
|---|
| 2024-07-06 | 45.0 PAB |
|---|
| 2024-07-05 | 44.4 PAB |
|---|
| 2024-07-04 | 44.4 PAB |
|---|
| 2024-07-03 | 43.9 PAB |
|---|
| 2024-07-02 | 43.9 PAB |
|---|
| 2024-07-01 | 43.8 PAB |
|---|
| 2024-06-30 | 43.8 PAB |
|---|
| 2024-06-29 | 43.8 PAB |
|---|
| 2024-06-28 | 43.7 PAB |
|---|
| 2024-06-27 | 43.3 PAB |
|---|
| 2024-06-26 | 43.7 PAB |
|---|
| 2024-06-25 | 43.8 PAB |
|---|
| 2024-06-24 | 43.7 PAB |
|---|
| 2024-06-23 | 43.7 PAB |
|---|
| 2024-06-22 | 43.7 PAB |
|---|
| 2024-06-21 | 44.4 PAB |
|---|
| 2024-06-20 | 43.9 PAB |
|---|
| 2024-06-19 | 43.8 PAB |
|---|
| 2024-06-18 | 43.7 PAB |
|---|
| 2024-06-17 | 43.8 PAB |
|---|
| 2024-06-16 | 43.9 PAB |
|---|
| 2024-06-15 | 43.9 PAB |
|---|
| 2024-06-14 | 43.4 PAB |
|---|
| 2024-06-13 | 43.6 PAB |
|---|
| 2024-06-12 | 43.5 PAB |
|---|
| 2024-06-11 | 43.4 PAB |
|---|
| 2024-06-10 | 43.6 PAB |
|---|
| 2024-06-09 | 43.2 PAB |
|---|
| 2024-06-08 | 43.2 PAB |
|---|
| 2024-06-07 | 44.7 PAB |
|---|
| 2024-06-06 | 44.5 PAB |
|---|
| 2024-06-05 | 43.8 PAB |
|---|
| 2024-06-04 | 44.2 PAB |
|---|
| 2024-06-03 | 43.9 PAB |
|---|
| 2024-06-02 | 43.8 PAB |
|---|
| 2024-06-01 | 43.8 PAB |
|---|
| 2024-05-31 | 44.1 PAB |
|---|
| 2024-05-30 | 44.0 PAB |
|---|
| 2024-05-29 | 44.4 PAB |
|---|
| 2024-05-28 | 44.2 PAB |
|---|
| 2024-05-27 | 44.0 PAB |
|---|
| 2024-05-26 | 43.9 PAB |
|---|
| 2024-05-25 | 43.9 PAB |
|---|
| 2024-05-24 | 43.9 PAB |
|---|
| 2024-05-23 | 44.8 PAB |
|---|
| 2024-05-22 | 45.6 PAB |
|---|
| 2024-05-21 | 45.8 PAB |
|---|
| 2024-05-20 | 45.8 PAB |
|---|
| 2024-05-19 | 45.5 PAB |
|---|
| 2024-05-18 | 45.5 PAB |
|---|
| 2024-05-17 | 44.7 PAB |
|---|
| 2024-05-16 | 45.1 PAB |
|---|
| 2024-05-15 | 44.4 PAB |
|---|
| 2024-05-14 | 44.1 PAB |
|---|
| 2024-05-13 | 44.4 PAB |
|---|
| 2024-05-12 | 44.4 PAB |
|---|
| 2024-05-11 | 44.4 PAB |
|---|
| 2024-05-10 | 44.3 PAB |
|---|
| 2024-05-09 | 43.5 PAB |
|---|
| 2024-05-08 | 43.6 PAB |
|---|
| 2024-05-07 | 43.8 PAB |
|---|
| 2024-05-06 | 43.4 PAB |
|---|
| 2024-05-05 | 43.4 PAB |
|---|
| 2024-05-04 | 43.3 PAB |
|---|
| 2024-05-03 | 43.4 PAB |
|---|
| 2024-05-02 | 43.8 PAB |
|---|
| 2024-05-01 | 43.1 PAB |
|---|
| 2024-04-30 | 43.9 PAB |
|---|
| 2024-04-29 | 43.8 PAB |
|---|
| 2024-04-28 | 44.0 PAB |
|---|
| 2024-04-27 | 44.0 PAB |
|---|
| 2024-04-26 | 43.8 PAB |
|---|
| 2024-04-25 | 43.6 PAB |
|---|
| 2024-04-24 | 43.7 PAB |
|---|
| 2024-04-23 | 43.9 PAB |
|---|
| 2024-04-22 | 44.9 PAB |
|---|
| 2024-04-21 | 45.0 PAB |
|---|
| 2024-04-20 | 45.0 PAB |
|---|
| 2024-04-19 | 45.0 PAB |
|---|
| 2024-04-18 | 44.6 PAB |
|---|
| 2024-04-17 | 44.9 PAB |
|---|
| 2024-04-16 | 44.8 PAB |
|---|
| 2024-04-15 | 44.4 PAB |
|---|
| 2024-04-14 | 44.1 PAB |
|---|
| 2024-04-13 | 44.1 PAB |
|---|
| 2024-04-12 | 44.9 PAB |
|---|
| 2024-04-11 | 44.0 PAB |
|---|
| 2024-04-10 | 44.2 PAB |
|---|
| 2024-04-09 | 44.1 PAB |
|---|
| 2024-04-08 | 43.4 PAB |
|---|
| 2024-04-07 | 43.9 PAB |
|---|
| 2024-04-06 | 43.8 PAB |
|---|
| 2024-04-05 | 42.9 PAB |
|---|
| 2024-04-04 | 43.3 PAB |
|---|
| 2024-04-03 | 42.9 PAB |
|---|
| 2024-04-02 | 42.3 PAB |
|---|
| 2024-04-01 | 42.5 PAB |
|---|
| 2024-03-31 | 42.0 PAB |
|---|
| 2024-03-30 | 42.0 PAB |
|---|
| 2024-03-29 | 42.0 PAB |
|---|
| 2024-03-28 | 41.2 PAB |
|---|
| 2024-03-27 | 41.0 PAB |
|---|
| 2024-03-26 | 40.9 PAB |
|---|
| 2024-03-25 | 40.8 PAB |
|---|
| 2024-03-24 | 40.8 PAB |
|---|
| 2024-03-23 | 40.8 PAB |
|---|
| 2024-03-22 | 41.1 PAB |
|---|
| 2024-03-21 | 41.5 PAB |
|---|
| 2024-03-20 | 40.6 PAB |
|---|
| 2024-03-19 | 40.7 PAB |
|---|
| 2024-03-18 | 40.5 PAB |
|---|
| 2024-03-17 | 40.6 PAB |
|---|
| 2024-03-16 | 40.6 PAB |
|---|
| 2024-03-15 | 40.7 PAB |
|---|
| 2024-03-14 | 41.0 PAB |
|---|
| 2024-03-13 | 40.6 PAB |
|---|
| 2024-03-12 | 41.1 PAB |
|---|
| 2024-03-11 | 41.1 PAB |
|---|
| 2024-03-10 | 41.0 PAB |
|---|
| 2024-03-09 | 41.0 PAB |
|---|
| 2024-03-08 | 40.7 PAB |
|---|
| 2024-03-07 | 40.5 PAB |
|---|
| 2024-03-06 | 40.1 PAB |
|---|
מחיר הזהב בפנמה