מחיר הזהב בפנמה 2025
לגרם · 14K · PAB · 364 תאריך
| גבוה | 85.3 PAB |
|---|
| נמוך | 49.4 PAB |
|---|
| שינוי | +66.50% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2025-12-31 | 82.3 PAB |
|---|
| 2025-12-30 | 82.0 PAB |
|---|
| 2025-12-29 | 84.8 PAB |
|---|
| 2025-12-28 | 85.3 PAB |
|---|
| 2025-12-27 | 85.3 PAB |
|---|
| 2025-12-26 | 84.7 PAB |
|---|
| 2025-12-25 | 84.3 PAB |
|---|
| 2025-12-24 | 85.0 PAB |
|---|
| 2025-12-23 | 84.4 PAB |
|---|
| 2025-12-22 | 82.5 PAB |
|---|
| 2025-12-21 | 81.7 PAB |
|---|
| 2025-12-20 | 81.7 PAB |
|---|
| 2025-12-19 | 81.5 PAB |
|---|
| 2025-12-18 | 81.6 PAB |
|---|
| 2025-12-17 | 81.5 PAB |
|---|
| 2025-12-16 | 81.2 PAB |
|---|
| 2025-12-15 | 81.4 PAB |
|---|
| 2025-12-14 | 81.0 PAB |
|---|
| 2025-12-13 | 81.0 PAB |
|---|
| 2025-12-12 | 80.4 PAB |
|---|
| 2025-12-11 | 79.3 PAB |
|---|
| 2025-12-09 | 79.0 PAB |
|---|
| 2025-12-08 | 79.1 PAB |
|---|
| 2025-12-07 | 79.0 PAB |
|---|
| 2025-12-06 | 79.0 PAB |
|---|
| 2025-12-05 | 79.1 PAB |
|---|
| 2025-12-04 | 79.2 PAB |
|---|
| 2025-12-03 | 79.4 PAB |
|---|
| 2025-12-02 | 79.5 PAB |
|---|
| 2025-12-01 | 79.9 PAB |
|---|
| 2025-11-30 | 79.4 PAB |
|---|
| 2025-11-29 | 79.4 PAB |
|---|
| 2025-11-28 | 78.9 PAB |
|---|
| 2025-11-27 | 78.1 PAB |
|---|
| 2025-11-26 | 78.1 PAB |
|---|
| 2025-11-25 | 77.9 PAB |
|---|
| 2025-11-24 | 76.2 PAB |
|---|
| 2025-11-23 | 76.5 PAB |
|---|
| 2025-11-22 | 76.5 PAB |
|---|
| 2025-11-21 | 76.7 PAB |
|---|
| 2025-11-20 | 77.0 PAB |
|---|
| 2025-11-19 | 76.4 PAB |
|---|
| 2025-11-18 | 75.8 PAB |
|---|
| 2025-11-17 | 77.1 PAB |
|---|
| 2025-11-16 | 76.8 PAB |
|---|
| 2025-11-15 | 76.8 PAB |
|---|
| 2025-11-14 | 78.9 PAB |
|---|
| 2025-11-13 | 78.9 PAB |
|---|
| 2025-11-12 | 77.8 PAB |
|---|
| 2025-11-11 | 77.8 PAB |
|---|
| 2025-11-10 | 76.1 PAB |
|---|
| 2025-11-09 | 75.3 PAB |
|---|
| 2025-11-08 | 75.3 PAB |
|---|
| 2025-11-07 | 75.3 PAB |
|---|
| 2025-11-06 | 74.9 PAB |
|---|
| 2025-11-05 | 74.1 PAB |
|---|
| 2025-11-04 | 75.1 PAB |
|---|
| 2025-11-03 | 75.2 PAB |
|---|
| 2025-11-02 | 75.4 PAB |
|---|
| 2025-11-01 | 75.4 PAB |
|---|
| 2025-10-31 | 75.6 PAB |
|---|
| 2025-10-30 | 74.3 PAB |
|---|
| 2025-10-29 | 74.8 PAB |
|---|
| 2025-10-28 | 75.5 PAB |
|---|
| 2025-10-27 | 76.8 PAB |
|---|
| 2025-10-26 | 77.4 PAB |
|---|
| 2025-10-25 | 77.4 PAB |
|---|
| 2025-10-24 | 77.6 PAB |
|---|
| 2025-10-23 | 76.8 PAB |
|---|
| 2025-10-22 | 77.0 PAB |
|---|
| 2025-10-21 | 81.8 PAB |
|---|
| 2025-10-20 | 80.3 PAB |
|---|
| 2025-10-19 | 80.0 PAB |
|---|
| 2025-10-18 | 80.0 PAB |
|---|
| 2025-10-17 | 81.5 PAB |
|---|
| 2025-10-16 | 79.6 PAB |
|---|
| 2025-10-15 | 78.7 PAB |
|---|
| 2025-10-14 | 77.9 PAB |
|---|
| 2025-10-13 | 76.3 PAB |
|---|
| 2025-10-12 | 75.7 PAB |
|---|
| 2025-10-11 | 75.7 PAB |
|---|
| 2025-10-10 | 74.9 PAB |
|---|
| 2025-10-09 | 75.8 PAB |
|---|
| 2025-10-08 | 75.2 PAB |
|---|
| 2025-10-07 | 74.5 PAB |
|---|
| 2025-10-06 | 73.7 PAB |
|---|
| 2025-10-05 | 73.2 PAB |
|---|
| 2025-10-04 | 73.2 PAB |
|---|
| 2025-10-03 | 72.6 PAB |
|---|
| 2025-10-02 | 72.7 PAB |
|---|
| 2025-10-01 | 72.8 PAB |
|---|
| 2025-09-30 | 72.4 PAB |
|---|
| 2025-09-29 | 71.1 PAB |
|---|
| 2025-09-28 | 70.8 PAB |
|---|
| 2025-09-27 | 70.8 PAB |
|---|
| 2025-09-26 | 70.4 PAB |
|---|
| 2025-09-25 | 70.4 PAB |
|---|
| 2025-09-24 | 70.8 PAB |
|---|
| 2025-09-23 | 70.7 PAB |
|---|
| 2025-09-22 | 69.4 PAB |
|---|
| 2025-09-21 | 69.4 PAB |
|---|
| 2025-09-20 | 69.4 PAB |
|---|
| 2025-09-19 | 68.4 PAB |
|---|
| 2025-09-18 | 68.8 PAB |
|---|
| 2025-09-17 | 69.3 PAB |
|---|
| 2025-09-16 | 69.3 PAB |
|---|
| 2025-09-15 | 68.4 PAB |
|---|
| 2025-09-14 | 68.6 PAB |
|---|
| 2025-09-13 | 68.6 PAB |
|---|
| 2025-09-12 | 68.6 PAB |
|---|
| 2025-09-11 | 68.6 PAB |
|---|
| 2025-09-10 | 68.3 PAB |
|---|
| 2025-09-09 | 68.7 PAB |
|---|
| 2025-09-08 | 67.6 PAB |
|---|
| 2025-09-07 | 67.5 PAB |
|---|
| 2025-09-06 | 67.5 PAB |
|---|
| 2025-09-05 | 66.9 PAB |
|---|
| 2025-09-04 | 66.8 PAB |
|---|
| 2025-09-03 | 66.6 PAB |
|---|
| 2025-09-02 | 65.8 PAB |
|---|
| 2025-09-01 | 65.2 PAB |
|---|
| 2025-08-31 | 64.9 PAB |
|---|
| 2025-08-30 | 64.9 PAB |
|---|
| 2025-08-29 | 64.2 PAB |
|---|
| 2025-08-28 | 63.7 PAB |
|---|
| 2025-08-27 | 63.8 PAB |
|---|
| 2025-08-26 | 63.6 PAB |
|---|
| 2025-08-25 | 63.3 PAB |
|---|
| 2025-08-24 | 63.5 PAB |
|---|
| 2025-08-23 | 63.5 PAB |
|---|
| 2025-08-22 | 62.8 PAB |
|---|
| 2025-08-21 | 63.0 PAB |
|---|
| 2025-08-20 | 62.4 PAB |
|---|
| 2025-08-19 | 62.8 PAB |
|---|
| 2025-08-18 | 63.0 PAB |
|---|
| 2025-08-17 | 62.8 PAB |
|---|
| 2025-08-16 | 62.8 PAB |
|---|
| 2025-08-15 | 62.9 PAB |
|---|
| 2025-08-14 | 63.4 PAB |
|---|
| 2025-08-13 | 63.0 PAB |
|---|
| 2025-08-12 | 63.1 PAB |
|---|
| 2025-08-11 | 63.5 PAB |
|---|
| 2025-08-10 | 64.0 PAB |
|---|
| 2025-08-09 | 64.0 PAB |
|---|
| 2025-08-08 | 63.8 PAB |
|---|
| 2025-08-07 | 63.6 PAB |
|---|
| 2025-08-06 | 63.5 PAB |
|---|
| 2025-08-05 | 63.6 PAB |
|---|
| 2025-08-04 | 63.2 PAB |
|---|
| 2025-08-03 | 63.3 PAB |
|---|
| 2025-08-02 | 63.3 PAB |
|---|
| 2025-08-01 | 61.9 PAB |
|---|
| 2025-07-31 | 62.0 PAB |
|---|
| 2025-07-30 | 62.7 PAB |
|---|
| 2025-07-29 | 62.5 PAB |
|---|
| 2025-07-28 | 62.8 PAB |
|---|
| 2025-07-27 | 62.8 PAB |
|---|
| 2025-07-26 | 62.8 PAB |
|---|
| 2025-07-25 | 63.4 PAB |
|---|
| 2025-07-24 | 63.8 PAB |
|---|
| 2025-07-23 | 64.4 PAB |
|---|
| 2025-07-22 | 63.8 PAB |
|---|
| 2025-07-21 | 63.2 PAB |
|---|
| 2025-07-20 | 63.1 PAB |
|---|
| 2025-07-19 | 63.1 PAB |
|---|
| 2025-07-18 | 62.9 PAB |
|---|
| 2025-07-17 | 62.9 PAB |
|---|
| 2025-07-16 | 62.7 PAB |
|---|
| 2025-07-15 | 63.1 PAB |
|---|
| 2025-07-14 | 63.2 PAB |
|---|
| 2025-07-13 | 63.2 PAB |
|---|
| 2025-07-12 | 63.2 PAB |
|---|
| 2025-07-11 | 62.7 PAB |
|---|
| 2025-07-10 | 62.6 PAB |
|---|
| 2025-07-09 | 62.2 PAB |
|---|
| 2025-07-08 | 62.8 PAB |
|---|
| 2025-07-07 | 62.4 PAB |
|---|
| 2025-07-06 | 62.8 PAB |
|---|
| 2025-07-05 | 62.8 PAB |
|---|
| 2025-07-04 | 62.7 PAB |
|---|
| 2025-07-03 | 63.0 PAB |
|---|
| 2025-07-02 | 62.7 PAB |
|---|
| 2025-07-01 | 62.4 PAB |
|---|
| 2025-06-30 | 61.7 PAB |
|---|
| 2025-06-29 | 61.6 PAB |
|---|
| 2025-06-28 | 61.6 PAB |
|---|
| 2025-06-27 | 62.4 PAB |
|---|
| 2025-06-26 | 62.7 PAB |
|---|
| 2025-06-25 | 62.8 PAB |
|---|
| 2025-06-24 | 63.0 PAB |
|---|
| 2025-06-23 | 63.3 PAB |
|---|
| 2025-06-22 | 63.4 PAB |
|---|
| 2025-06-21 | 63.4 PAB |
|---|
| 2025-06-20 | 63.2 PAB |
|---|
| 2025-06-19 | 63.5 PAB |
|---|
| 2025-06-18 | 63.6 PAB |
|---|
| 2025-06-17 | 63.9 PAB |
|---|
| 2025-06-16 | 64.8 PAB |
|---|
| 2025-06-15 | 64.6 PAB |
|---|
| 2025-06-14 | 64.6 PAB |
|---|
| 2025-06-13 | 64.5 PAB |
|---|
| 2025-06-12 | 63.5 PAB |
|---|
| 2025-06-11 | 62.7 PAB |
|---|
| 2025-06-10 | 62.3 PAB |
|---|
| 2025-06-09 | 62.1 PAB |
|---|
| 2025-06-08 | 62.3 PAB |
|---|
| 2025-06-07 | 62.3 PAB |
|---|
| 2025-06-06 | 63.3 PAB |
|---|
| 2025-06-05 | 63.5 PAB |
|---|
| 2025-06-04 | 63.5 PAB |
|---|
| 2025-06-03 | 63.5 PAB |
|---|
| 2025-06-02 | 62.2 PAB |
|---|
| 2025-06-01 | 62.0 PAB |
|---|
| 2025-05-31 | 62.0 PAB |
|---|
| 2025-05-30 | 62.3 PAB |
|---|
| 2025-05-29 | 61.4 PAB |
|---|
| 2025-05-28 | 62.2 PAB |
|---|
| 2025-05-27 | 62.8 PAB |
|---|
| 2025-05-26 | 63.0 PAB |
|---|
| 2025-05-25 | 63.3 PAB |
|---|
| 2025-05-24 | 63.3 PAB |
|---|
| 2025-05-23 | 62.2 PAB |
|---|
| 2025-05-22 | 62.9 PAB |
|---|
| 2025-05-21 | 62.1 PAB |
|---|
| 2025-05-20 | 60.7 PAB |
|---|
| 2025-05-19 | 60.6 PAB |
|---|
| 2025-05-18 | 60.3 PAB |
|---|
| 2025-05-17 | 60.3 PAB |
|---|
| 2025-05-16 | 60.6 PAB |
|---|
| 2025-05-15 | 59.8 PAB |
|---|
| 2025-05-14 | 61.0 PAB |
|---|
| 2025-05-13 | 60.7 PAB |
|---|
| 2025-05-12 | 61.6 PAB |
|---|
| 2025-05-11 | 62.7 PAB |
|---|
| 2025-05-10 | 62.7 PAB |
|---|
| 2025-05-09 | 62.0 PAB |
|---|
| 2025-05-08 | 64.1 PAB |
|---|
| 2025-05-07 | 63.6 PAB |
|---|
| 2025-05-06 | 63.6 PAB |
|---|
| 2025-05-05 | 61.5 PAB |
|---|
| 2025-05-04 | 61.0 PAB |
|---|
| 2025-05-03 | 61.0 PAB |
|---|
| 2025-05-02 | 60.9 PAB |
|---|
| 2025-05-01 | 61.0 PAB |
|---|
| 2025-04-30 | 62.4 PAB |
|---|
| 2025-04-29 | 62.6 PAB |
|---|
| 2025-04-28 | 61.8 PAB |
|---|
| 2025-04-27 | 62.4 PAB |
|---|
| 2025-04-26 | 62.4 PAB |
|---|
| 2025-04-25 | 63.0 PAB |
|---|
| 2025-04-24 | 63.1 PAB |
|---|
| 2025-04-23 | 63.7 PAB |
|---|
| 2025-04-22 | 65.0 PAB |
|---|
| 2025-04-21 | 63.6 PAB |
|---|
| 2025-04-20 | 62.7 PAB |
|---|
| 2025-04-19 | 62.7 PAB |
|---|
| 2025-04-18 | 62.7 PAB |
|---|
| 2025-04-17 | 62.7 PAB |
|---|
| 2025-04-16 | 61.5 PAB |
|---|
| 2025-04-15 | 60.7 PAB |
|---|
| 2025-04-14 | 61.0 PAB |
|---|
| 2025-04-13 | 60.9 PAB |
|---|
| 2025-04-12 | 60.9 PAB |
|---|
| 2025-04-11 | 60.1 PAB |
|---|
| 2025-04-10 | 58.2 PAB |
|---|
| 2025-04-09 | 56.5 PAB |
|---|
| 2025-04-08 | 56.5 PAB |
|---|
| 2025-04-07 | 57.3 PAB |
|---|
| 2025-04-06 | 57.2 PAB |
|---|
| 2025-04-05 | 57.2 PAB |
|---|
| 2025-04-04 | 58.6 PAB |
|---|
| 2025-04-03 | 59.4 PAB |
|---|
| 2025-04-02 | 59.0 PAB |
|---|
| 2025-04-01 | 59.0 PAB |
|---|
| 2025-03-31 | 58.0 PAB |
|---|
| 2025-03-30 | 58.0 PAB |
|---|
| 2025-03-29 | 58.0 PAB |
|---|
| 2025-03-28 | 57.8 PAB |
|---|
| 2025-03-27 | 56.9 PAB |
|---|
| 2025-03-26 | 56.9 PAB |
|---|
| 2025-03-25 | 56.7 PAB |
|---|
| 2025-03-24 | 56.9 PAB |
|---|
| 2025-03-23 | 56.7 PAB |
|---|
| 2025-03-22 | 56.9 PAB |
|---|
| 2025-03-21 | 57.2 PAB |
|---|
| 2025-03-20 | 57.5 PAB |
|---|
| 2025-03-19 | 57.0 PAB |
|---|
| 2025-03-18 | 56.6 PAB |
|---|
| 2025-03-17 | 56.3 PAB |
|---|
| 2025-03-16 | 56.3 PAB |
|---|
| 2025-03-15 | 56.2 PAB |
|---|
| 2025-03-14 | 56.3 PAB |
|---|
| 2025-03-13 | 55.3 PAB |
|---|
| 2025-03-12 | 54.9 PAB |
|---|
| 2025-03-11 | 54.4 PAB |
|---|
| 2025-03-10 | 54.9 PAB |
|---|
| 2025-03-09 | 54.9 PAB |
|---|
| 2025-03-08 | 54.8 PAB |
|---|
| 2025-03-07 | 54.8 PAB |
|---|
| 2025-03-06 | 55.0 PAB |
|---|
| 2025-03-05 | 54.8 PAB |
|---|
| 2025-03-04 | 54.4 PAB |
|---|
| 2025-03-03 | 54.0 PAB |
|---|
| 2025-03-02 | 53.8 PAB |
|---|
| 2025-03-01 | 53.8 PAB |
|---|
| 2025-02-28 | 54.2 PAB |
|---|
| 2025-02-27 | 54.9 PAB |
|---|
| 2025-02-26 | 55.1 PAB |
|---|
| 2025-02-25 | 55.5 PAB |
|---|
| 2025-02-24 | 55.2 PAB |
|---|
| 2025-02-23 | 55.3 PAB |
|---|
| 2025-02-22 | 55.3 PAB |
|---|
| 2025-02-21 | 55.4 PAB |
|---|
| 2025-02-20 | 55.3 PAB |
|---|
| 2025-02-19 | 55.3 PAB |
|---|
| 2025-02-18 | 54.5 PAB |
|---|
| 2025-02-17 | 54.5 PAB |
|---|
| 2025-02-16 | 54.3 PAB |
|---|
| 2025-02-15 | 54.3 PAB |
|---|
| 2025-02-14 | 55.2 PAB |
|---|
| 2025-02-13 | 54.7 PAB |
|---|
| 2025-02-12 | 54.5 PAB |
|---|
| 2025-02-11 | 55.2 PAB |
|---|
| 2025-02-10 | 54.0 PAB |
|---|
| 2025-02-09 | 53.9 PAB |
|---|
| 2025-02-08 | 53.9 PAB |
|---|
| 2025-02-07 | 53.9 PAB |
|---|
| 2025-02-06 | 54.0 PAB |
|---|
| 2025-02-05 | 53.5 PAB |
|---|
| 2025-02-04 | 53.1 PAB |
|---|
| 2025-02-03 | 52.4 PAB |
|---|
| 2025-02-02 | 52.7 PAB |
|---|
| 2025-02-01 | 52.7 PAB |
|---|
| 2025-01-31 | 52.6 PAB |
|---|
| 2025-01-30 | 52.0 PAB |
|---|
| 2025-01-29 | 52.1 PAB |
|---|
| 2025-01-28 | 51.7 PAB |
|---|
| 2025-01-27 | 52.1 PAB |
|---|
| 2025-01-26 | 52.2 PAB |
|---|
| 2025-01-25 | 52.2 PAB |
|---|
| 2025-01-24 | 52.0 PAB |
|---|
| 2025-01-23 | 51.9 PAB |
|---|
| 2025-01-22 | 51.7 PAB |
|---|
| 2025-01-21 | 51.1 PAB |
|---|
| 2025-01-20 | 50.7 PAB |
|---|
| 2025-01-19 | 50.9 PAB |
|---|
| 2025-01-18 | 50.9 PAB |
|---|
| 2025-01-17 | 51.1 PAB |
|---|
| 2025-01-16 | 50.8 PAB |
|---|
| 2025-01-15 | 50.3 PAB |
|---|
| 2025-01-14 | 50.2 PAB |
|---|
| 2025-01-13 | 50.5 PAB |
|---|
| 2025-01-12 | 50.6 PAB |
|---|
| 2025-01-11 | 50.6 PAB |
|---|
| 2025-01-10 | 50.3 PAB |
|---|
| 2025-01-09 | 50.1 PAB |
|---|
| 2025-01-08 | 49.9 PAB |
|---|
| 2025-01-07 | 49.7 PAB |
|---|
| 2025-01-06 | 49.8 PAB |
|---|
| 2025-01-05 | 49.7 PAB |
|---|
| 2025-01-04 | 49.7 PAB |
|---|
| 2025-01-03 | 50.0 PAB |
|---|
| 2025-01-02 | 49.6 PAB |
|---|
| 2025-01-01 | 49.4 PAB |
|---|
מחיר הזהב בפנמה