מחיר הזהב ב

מחיר הזהב בפנמה 2026

לגרם · 14K · PAB · 261 תאריך

גבוה	‏104.3 ‏PAB
נמוך	‏74.8 ‏PAB
שינוי	+1.51%

היסטוריה

תאריך	מחיר
2026-09-19	‏82.5 ‏PAB
2026-09-18	‏81.9 ‏PAB
2026-09-17	‏80.9 ‏PAB
2026-09-16	‏81.4 ‏PAB
2026-09-15	‏81.0 ‏PAB
2026-09-14	‏81.5 ‏PAB
2026-09-13	‏81.9 ‏PAB
2026-09-12	‏81.9 ‏PAB
2026-09-11	‏81.0 ‏PAB
2026-09-10	‏83.0 ‏PAB
2026-09-09	‏82.3 ‏PAB
2026-09-08	‏83.6 ‏PAB
2026-09-07	‏82.9 ‏PAB
2026-09-06	‏83.4 ‏PAB
2026-09-05	‏83.4 ‏PAB
2026-09-04	‏84.1 ‏PAB
2026-09-03	‏83.4 ‏PAB
2026-09-02	‏81.0 ‏PAB
2026-09-01	‏83.4 ‏PAB
2026-08-31	‏83.2 ‏PAB
2026-08-30	‏83.9 ‏PAB
2026-08-29	‏83.9 ‏PAB
2026-08-28	‏86.6 ‏PAB
2026-08-27	‏86.6 ‏PAB
2026-08-26	‏87.4 ‏PAB
2026-08-25	‏88.0 ‏PAB
2026-08-24	‏86.8 ‏PAB
2026-08-23	‏86.8 ‏PAB
2026-08-22	‏86.8 ‏PAB
2026-08-21	‏85.3 ‏PAB
2026-08-20	‏84.7 ‏PAB
2026-08-18	‏82.9 ‏PAB
2026-08-17	‏82.8 ‏PAB
2026-08-16	‏82.4 ‏PAB
2026-08-15	‏82.4 ‏PAB
2026-08-14	‏81.3 ‏PAB
2026-08-13	‏83.0 ‏PAB
2026-08-12	‏82.9 ‏PAB
2026-08-11	‏83.3 ‏PAB
2026-08-10	‏81.4 ‏PAB
2026-08-09	‏81.8 ‏PAB
2026-08-08	‏81.8 ‏PAB
2026-08-07	‏80.1 ‏PAB
2026-08-06	‏80.6 ‏PAB
2026-08-05	‏77.8 ‏PAB
2026-08-04	‏76.4 ‏PAB
2026-08-03	‏76.5 ‏PAB
2026-08-02	‏76.1 ‏PAB
2026-08-01	‏76.1 ‏PAB
2026-07-31	‏76.7 ‏PAB
2026-07-30	‏76.7 ‏PAB
2026-07-29	‏75.8 ‏PAB
2026-07-28	‏76.1 ‏PAB
2026-07-27	‏77.0 ‏PAB
2026-07-26	‏76.4 ‏PAB
2026-07-25	‏76.4 ‏PAB
2026-07-24	‏75.9 ‏PAB
2026-07-23	‏77.8 ‏PAB
2026-07-22	‏77.9 ‏PAB
2026-07-21	‏76.0 ‏PAB
2026-07-20	‏75.8 ‏PAB
2026-07-19	‏75.5 ‏PAB
2026-07-18	‏75.5 ‏PAB
2026-07-17	‏75.1 ‏PAB
2026-07-16	‏75.9 ‏PAB
2026-07-15	‏76.0 ‏PAB
2026-07-14	‏75.5 ‏PAB
2026-07-13	‏76.4 ‏PAB
2026-07-12	‏77.4 ‏PAB
2026-07-11	‏77.4 ‏PAB
2026-07-10	‏77.6 ‏PAB
2026-07-09	‏76.5 ‏PAB
2026-07-08	‏77.7 ‏PAB
2026-07-07	‏77.7 ‏PAB
2026-07-06	‏78.4 ‏PAB
2026-07-05	‏78.6 ‏PAB
2026-07-04	‏78.6 ‏PAB
2026-07-03	‏78.7 ‏PAB
2026-07-02	‏76.5 ‏PAB
2026-07-01	‏74.9 ‏PAB
2026-06-30	‏74.8 ‏PAB
2026-06-29	‏76.4 ‏PAB
2026-06-28	‏76.8 ‏PAB
2026-06-27	‏76.8 ‏PAB
2026-06-26	‏75.4 ‏PAB
2026-06-25	‏75.2 ‏PAB
2026-06-24	‏76.4 ‏PAB
2026-06-23	‏78.0 ‏PAB
2026-06-22	‏78.7 ‏PAB
2026-06-21	‏78.3 ‏PAB
2026-06-20	‏78.3 ‏PAB
2026-06-19	‏77.7 ‏PAB
2026-06-18	‏81.2 ‏PAB
2026-06-17	‏81.4 ‏PAB
2026-06-16	‏81.4 ‏PAB
2026-06-15	‏81.5 ‏PAB
2026-06-14	‏79.4 ‏PAB
2026-06-13	‏79.4 ‏PAB
2026-06-12	‏79.0 ‏PAB
2026-06-11	‏76.8 ‏PAB
2026-06-10	‏78.7 ‏PAB
2026-06-09	‏81.6 ‏PAB
2026-06-08	‏81.1 ‏PAB
2026-06-07	‏81.5 ‏PAB
2026-06-06	‏81.5 ‏PAB
2026-06-05	‏83.6 ‏PAB
2026-06-04	‏84.4 ‏PAB
2026-06-03	‏84.2 ‏PAB
2026-06-02	‏84.9 ‏PAB
2026-06-01	‏84.9 ‏PAB
2026-05-31	‏85.5 ‏PAB
2026-05-30	‏85.5 ‏PAB
2026-05-29	‏84.8 ‏PAB
2026-05-28	‏82.5 ‏PAB
2026-05-27	‏84.7 ‏PAB
2026-05-26	‏85.5 ‏PAB
2026-05-25	‏85.9 ‏PAB
2026-05-24	‏84.8 ‏PAB
2026-05-23	‏84.8 ‏PAB
2026-05-22	‏85.3 ‏PAB
2026-05-21	‏85.4 ‏PAB
2026-05-20	‏84.1 ‏PAB
2026-05-19	‏85.6 ‏PAB
2026-05-18	‏85.6 ‏PAB
2026-05-17	‏85.4 ‏PAB
2026-05-16	‏85.4 ‏PAB
2026-05-15	‏87.1 ‏PAB
2026-05-14	‏88.0 ‏PAB
2026-05-13	‏88.4 ‏PAB
2026-05-12	‏88.9 ‏PAB
2026-05-11	‏88.0 ‏PAB
2026-05-10	‏88.6 ‏PAB
2026-05-09	‏88.8 ‏PAB
2026-05-08	‏89.0 ‏PAB
2026-05-07	‏88.6 ‏PAB
2026-05-06	‏87.4 ‏PAB
2026-05-05	‏85.3 ‏PAB
2026-05-04	‏86.6 ‏PAB
2026-05-03	‏86.9 ‏PAB
2026-05-02	‏86.9 ‏PAB
2026-05-01	‏87.0 ‏PAB
2026-04-30	‏85.8 ‏PAB
2026-04-29	‏86.4 ‏PAB
2026-04-28	‏88.1 ‏PAB
2026-04-27	‏88.9 ‏PAB
2026-04-26	‏88.5 ‏PAB
2026-04-25	‏88.6 ‏PAB
2026-04-24	‏87.9 ‏PAB
2026-04-23	‏88.8 ‏PAB
2026-04-22	‏89.5 ‏PAB
2026-04-21	‏90.4 ‏PAB
2026-04-20	‏90.6 ‏PAB
2026-04-19	‏91.4 ‏PAB
2026-04-18	‏91.2 ‏PAB
2026-04-17	‏90.1 ‏PAB
2026-04-16	‏90.6 ‏PAB
2026-04-15	‏91.0 ‏PAB
2026-04-14	‏89.6 ‏PAB
2026-04-13	‏88.6 ‏PAB
2026-04-12	‏89.3 ‏PAB
2026-04-11	‏89.3 ‏PAB
2026-04-10	‏89.4 ‏PAB
2026-04-09	‏88.8 ‏PAB
2026-04-08	‏90.4 ‏PAB
2026-04-07	‏87.6 ‏PAB
2026-04-06	‏87.1 ‏PAB
2026-04-05	‏88.0 ‏PAB
2026-04-04	‏88.0 ‏PAB
2026-04-03	‏88.0 ‏PAB
2026-04-02	‏88.1 ‏PAB
2026-04-01	‏88.3 ‏PAB
2026-03-31	‏86.1 ‏PAB
2026-03-30	‏84.8 ‏PAB
2026-03-29	‏84.9 ‏PAB
2026-03-28	‏84.9 ‏PAB
2026-03-27	‏83.5 ‏PAB
2026-03-26	‏85.0 ‏PAB
2026-03-25	‏86.5 ‏PAB
2026-03-24	‏82.2 ‏PAB
2026-03-23	‏82.3 ‏PAB
2026-03-22	‏84.7 ‏PAB
2026-03-21	‏84.7 ‏PAB
2026-03-20	‏88.2 ‏PAB
2026-03-19	‏91.5 ‏PAB
2026-03-18	‏94.2 ‏PAB
2026-03-17	‏94.6 ‏PAB
2026-03-16	‏94.2 ‏PAB
2026-03-15	‏94.5 ‏PAB
2026-03-14	‏94.5 ‏PAB
2026-03-13	‏96.4 ‏PAB
2026-03-12	‏97.2 ‏PAB
2026-03-11	‏98.0 ‏PAB
2026-03-10	‏97.6 ‏PAB
2026-03-09	‏95.8 ‏PAB
2026-03-08	‏97.4 ‏PAB
2026-03-07	‏97.4 ‏PAB
2026-03-06	‏96.6 ‏PAB
2026-03-05	‏97.6 ‏PAB
2026-03-04	‏97.4 ‏PAB
2026-03-03	‏100.9 ‏PAB
2026-03-02	‏100.5 ‏PAB
2026-03-01	‏99.4 ‏PAB
2026-02-28	‏99.4 ‏PAB
2026-02-27	‏97.6 ‏PAB
2026-02-26	‏97.5 ‏PAB
2026-02-25	‏97.6 ‏PAB
2026-02-24	‏97.6 ‏PAB
2026-02-23	‏97.4 ‏PAB
2026-02-22	‏96.0 ‏PAB
2026-02-21	‏96.0 ‏PAB
2026-02-20	‏94.1 ‏PAB
2026-02-19	‏93.6 ‏PAB
2026-02-18	‏92.4 ‏PAB
2026-02-17	‏93.4 ‏PAB
2026-02-16	‏94.2 ‏PAB
2026-02-15	‏94.9 ‏PAB
2026-02-14	‏94.9 ‏PAB
2026-02-13	‏93.7 ‏PAB
2026-02-12	‏95.4 ‏PAB
2026-02-11	‏95.2 ‏PAB
2026-02-10	‏94.9 ‏PAB
2026-02-09	‏94.1 ‏PAB
2026-02-08	‏93.4 ‏PAB
2026-02-07	‏93.4 ‏PAB
2026-02-06	‏90.9 ‏PAB
2026-02-05	‏92.8 ‏PAB
2026-02-04	‏95.0 ‏PAB
2026-02-03	‏90.0 ‏PAB
2026-02-02	‏89.7 ‏PAB
2026-02-01	‏91.6 ‏PAB
2026-01-31	‏91.6 ‏PAB
2026-01-30	‏97.2 ‏PAB
2026-01-29	‏104.3 ‏PAB
2026-01-28	‏98.0 ‏PAB
2026-01-27	‏95.3 ‏PAB
2026-01-26	‏95.8 ‏PAB
2026-01-25	‏93.8 ‏PAB
2026-01-24	‏93.8 ‏PAB
2026-01-23	‏93.2 ‏PAB
2026-01-22	‏90.3 ‏PAB
2026-01-21	‏90.9 ‏PAB
2026-01-20	‏87.9 ‏PAB
2026-01-19	‏87.8 ‏PAB
2026-01-18	‏86.5 ‏PAB
2026-01-17	‏86.5 ‏PAB
2026-01-16	‏86.7 ‏PAB
2026-01-15	‏86.7 ‏PAB
2026-01-14	‏87.0 ‏PAB
2026-01-13	‏86.3 ‏PAB
2026-01-12	‏86.0 ‏PAB
2026-01-11	‏84.9 ‏PAB
2026-01-10	‏84.9 ‏PAB
2026-01-09	‏84.2 ‏PAB
2026-01-08	‏83.7 ‏PAB
2026-01-07	‏84.1 ‏PAB
2026-01-06	‏83.8 ‏PAB
2026-01-05	‏82.8 ‏PAB
2026-01-04	‏81.5 ‏PAB
2026-01-03	‏81.5 ‏PAB
2026-01-02	‏81.9 ‏PAB
2026-01-01	‏81.2 ‏PAB

מחיר הזהב בפנמה