מחיר הזהב בהפיליפינים 2024
לגרם · 18K · PHP · 301 תאריך
| גבוה | 3,917 PHP |
|---|
| נמוך | 2,869 PHP |
|---|
| שינוי | +26.94% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2024-12-31 | 3,642 PHP |
|---|
| 2024-12-30 | 3,670 PHP |
|---|
| 2024-12-29 | 3,664 PHP |
|---|
| 2024-12-28 | 3,660 PHP |
|---|
| 2024-12-27 | 3,672 PHP |
|---|
| 2024-12-26 | 3,682 PHP |
|---|
| 2024-12-25 | 3,694 PHP |
|---|
| 2024-12-24 | 3,698 PHP |
|---|
| 2024-12-23 | 3,709 PHP |
|---|
| 2024-12-22 | 3,719 PHP |
|---|
| 2024-12-21 | 3,724 PHP |
|---|
| 2024-12-20 | 3,700 PHP |
|---|
| 2024-12-19 | 3,727 PHP |
|---|
| 2024-12-18 | 3,760 PHP |
|---|
| 2024-12-17 | 3,770 PHP |
|---|
| 2024-12-16 | 3,757 PHP |
|---|
| 2024-12-15 | 3,752 PHP |
|---|
| 2024-12-14 | 3,752 PHP |
|---|
| 2024-12-13 | 3,787 PHP |
|---|
| 2024-12-12 | 3,817 PHP |
|---|
| 2024-12-11 | 3,793 PHP |
|---|
| 2024-12-10 | 3,725 PHP |
|---|
| 2024-12-09 | 3,703 PHP |
|---|
| 2024-12-08 | 3,670 PHP |
|---|
| 2024-12-07 | 3,679 PHP |
|---|
| 2024-12-06 | 3,653 PHP |
|---|
| 2024-12-05 | 3,720 PHP |
|---|
| 2024-12-04 | 3,723 PHP |
|---|
| 2024-12-03 | 3,733 PHP |
|---|
| 2024-12-02 | 3,734 PHP |
|---|
| 2024-12-01 | 3,750 PHP |
|---|
| 2024-11-30 | 3,749 PHP |
|---|
| 2024-11-29 | 3,745 PHP |
|---|
| 2024-11-28 | 3,721 PHP |
|---|
| 2024-11-27 | 3,734 PHP |
|---|
| 2024-11-26 | 3,744 PHP |
|---|
| 2024-11-25 | 3,835 PHP |
|---|
| 2024-11-24 | 3,862 PHP |
|---|
| 2024-11-23 | 3,854 PHP |
|---|
| 2024-11-22 | 3,806 PHP |
|---|
| 2024-11-21 | 3,778 PHP |
|---|
| 2024-11-20 | 3,748 PHP |
|---|
| 2024-11-19 | 3,701 PHP |
|---|
| 2024-11-18 | 3,665 PHP |
|---|
| 2024-11-17 | 3,634 PHP |
|---|
| 2024-11-16 | 3,632 PHP |
|---|
| 2024-11-15 | 3,645 PHP |
|---|
| 2024-11-14 | 3,643 PHP |
|---|
| 2024-11-13 | 3,697 PHP |
|---|
| 2024-11-12 | 3,722 PHP |
|---|
| 2024-11-11 | 3,780 PHP |
|---|
| 2024-11-10 | 3,789 PHP |
|---|
| 2024-11-09 | 3,787 PHP |
|---|
| 2024-11-08 | 3,813 PHP |
|---|
| 2024-11-07 | 3,759 PHP |
|---|
| 2024-11-06 | 3,880 PHP |
|---|
| 2024-11-05 | 3,856 PHP |
|---|
| 2024-11-04 | 3,848 PHP |
|---|
| 2024-11-03 | 3,862 PHP |
|---|
| 2024-11-02 | 3,853 PHP |
|---|
| 2024-11-01 | 3,867 PHP |
|---|
| 2024-10-31 | 3,917 PHP |
|---|
| 2024-10-30 | 3,908 PHP |
|---|
| 2024-10-29 | 3,862 PHP |
|---|
| 2024-10-28 | 3,846 PHP |
|---|
| 2024-10-27 | 3,884 PHP |
|---|
| 2024-10-26 | 3,873 PHP |
|---|
| 2024-10-25 | 3,819 PHP |
|---|
| 2024-10-24 | 3,820 PHP |
|---|
| 2024-10-23 | 3,831 PHP |
|---|
| 2024-10-22 | 3,801 PHP |
|---|
| 2024-10-21 | 3,774 PHP |
|---|
| 2024-10-20 | 3,777 PHP |
|---|
| 2024-10-19 | 3,779 PHP |
|---|
| 2024-10-18 | 3,768 PHP |
|---|
| 2024-10-17 | 3,730 PHP |
|---|
| 2024-10-16 | 3,719 PHP |
|---|
| 2024-10-15 | 3,676 PHP |
|---|
| 2024-10-14 | 3,661 PHP |
|---|
| 2024-10-13 | 3,669 PHP |
|---|
| 2024-10-12 | 3,671 PHP |
|---|
| 2024-10-11 | 3,639 PHP |
|---|
| 2024-10-10 | 3,599 PHP |
|---|
| 2024-10-09 | 3,608 PHP |
|---|
| 2024-10-08 | 3,618 PHP |
|---|
| 2024-10-07 | 3,621 PHP |
|---|
| 2024-10-06 | 3,604 PHP |
|---|
| 2024-10-05 | 3,626 PHP |
|---|
| 2024-10-04 | 3,614 PHP |
|---|
| 2024-10-03 | 3,602 PHP |
|---|
| 2024-10-02 | 3,607 PHP |
|---|
| 2024-10-01 | 3,577 PHP |
|---|
| 2024-09-30 | 3,593 PHP |
|---|
| 2024-09-29 | 3,597 PHP |
|---|
| 2024-09-28 | 3,589 PHP |
|---|
| 2024-09-27 | 3,596 PHP |
|---|
| 2024-09-26 | 3,595 PHP |
|---|
| 2024-09-25 | 3,584 PHP |
|---|
| 2024-09-24 | 3,560 PHP |
|---|
| 2024-09-23 | 3,523 PHP |
|---|
| 2024-09-22 | 3,522 PHP |
|---|
| 2024-09-21 | 3,522 PHP |
|---|
| 2024-09-20 | 3,472 PHP |
|---|
| 2024-09-19 | 3,446 PHP |
|---|
| 2024-09-18 | 3,467 PHP |
|---|
| 2024-09-17 | 3,476 PHP |
|---|
| 2024-09-16 | 3,483 PHP |
|---|
| 2024-09-15 | 3,485 PHP |
|---|
| 2024-09-14 | 3,485 PHP |
|---|
| 2024-09-13 | 3,467 PHP |
|---|
| 2024-09-12 | 3,406 PHP |
|---|
| 2024-09-11 | 3,418 PHP |
|---|
| 2024-09-10 | 3,416 PHP |
|---|
| 2024-09-09 | 3,388 PHP |
|---|
| 2024-09-08 | 3,387 PHP |
|---|
| 2024-09-07 | 3,389 PHP |
|---|
| 2024-09-06 | 3,398 PHP |
|---|
| 2024-09-05 | 3,402 PHP |
|---|
| 2024-09-04 | 3,405 PHP |
|---|
| 2024-09-03 | 3,403 PHP |
|---|
| 2024-09-02 | 3,401 PHP |
|---|
| 2024-09-01 | 3,398 PHP |
|---|
| 2024-08-31 | 3,398 PHP |
|---|
| 2024-08-30 | 3,414 PHP |
|---|
| 2024-08-29 | 3,415 PHP |
|---|
| 2024-08-28 | 3,425 PHP |
|---|
| 2024-08-27 | 3,410 PHP |
|---|
| 2024-08-26 | 3,407 PHP |
|---|
| 2024-08-25 | 3,420 PHP |
|---|
| 2024-08-24 | 3,406 PHP |
|---|
| 2024-08-23 | 3,394 PHP |
|---|
| 2024-08-22 | 3,414 PHP |
|---|
| 2024-08-21 | 3,424 PHP |
|---|
| 2024-08-20 | 3,419 PHP |
|---|
| 2024-08-19 | 3,436 PHP |
|---|
| 2024-08-18 | 3,456 PHP |
|---|
| 2024-08-17 | 3,460 PHP |
|---|
| 2024-08-16 | 3,395 PHP |
|---|
| 2024-08-15 | 3,381 PHP |
|---|
| 2024-08-14 | 3,395 PHP |
|---|
| 2024-08-13 | 3,404 PHP |
|---|
| 2024-08-12 | 3,361 PHP |
|---|
| 2024-08-11 | 3,361 PHP |
|---|
| 2024-08-10 | 3,358 PHP |
|---|
| 2024-08-09 | 3,355 PHP |
|---|
| 2024-08-08 | 3,322 PHP |
|---|
| 2024-08-07 | 3,315 PHP |
|---|
| 2024-08-06 | 3,378 PHP |
|---|
| 2024-08-05 | 3,405 PHP |
|---|
| 2024-08-04 | 3,415 PHP |
|---|
| 2024-08-03 | 3,407 PHP |
|---|
| 2024-08-02 | 3,436 PHP |
|---|
| 2024-08-01 | 3,452 PHP |
|---|
| 2024-07-31 | 3,398 PHP |
|---|
| 2024-07-30 | 3,371 PHP |
|---|
| 2024-07-29 | 3,381 PHP |
|---|
| 2024-07-28 | 3,362 PHP |
|---|
| 2024-07-27 | 3,372 PHP |
|---|
| 2024-07-26 | 3,332 PHP |
|---|
| 2024-07-25 | 3,382 PHP |
|---|
| 2024-07-24 | 3,400 PHP |
|---|
| 2024-07-23 | 3,387 PHP |
|---|
| 2024-07-22 | 3,398 PHP |
|---|
| 2024-07-21 | 3,380 PHP |
|---|
| 2024-07-20 | 3,381 PHP |
|---|
| 2024-07-19 | 3,421 PHP |
|---|
| 2024-07-18 | 3,465 PHP |
|---|
| 2024-07-17 | 3,487 PHP |
|---|
| 2024-07-16 | 3,422 PHP |
|---|
| 2024-07-15 | 3,400 PHP |
|---|
| 2024-07-14 | 3,398 PHP |
|---|
| 2024-07-13 | 3,400 PHP |
|---|
| 2024-07-12 | 3,389 PHP |
|---|
| 2024-07-11 | 3,341 PHP |
|---|
| 2024-07-10 | 3,341 PHP |
|---|
| 2024-07-09 | 3,339 PHP |
|---|
| 2024-07-08 | 3,378 PHP |
|---|
| 2024-07-07 | 3,379 PHP |
|---|
| 2024-07-06 | 3,378 PHP |
|---|
| 2024-07-05 | 3,334 PHP |
|---|
| 2024-07-04 | 3,339 PHP |
|---|
| 2024-07-03 | 3,305 PHP |
|---|
| 2024-07-02 | 3,309 PHP |
|---|
| 2024-07-01 | 3,286 PHP |
|---|
| 2024-06-30 | 3,284 PHP |
|---|
| 2024-06-29 | 3,280 PHP |
|---|
| 2024-06-28 | 3,289 PHP |
|---|
| 2024-06-27 | 3,267 PHP |
|---|
| 2024-06-26 | 3,292 PHP |
|---|
| 2024-06-25 | 3,302 PHP |
|---|
| 2024-06-24 | 3,299 PHP |
|---|
| 2024-06-23 | 3,298 PHP |
|---|
| 2024-06-22 | 3,299 PHP |
|---|
| 2024-06-21 | 3,353 PHP |
|---|
| 2024-06-20 | 3,311 PHP |
|---|
| 2024-06-19 | 3,294 PHP |
|---|
| 2024-06-18 | 3,289 PHP |
|---|
| 2024-06-17 | 3,299 PHP |
|---|
| 2024-06-16 | 3,303 PHP |
|---|
| 2024-06-15 | 3,306 PHP |
|---|
| 2024-06-14 | 3,265 PHP |
|---|
| 2024-06-13 | 3,268 PHP |
|---|
| 2024-06-12 | 3,278 PHP |
|---|
| 2024-06-11 | 3,269 PHP |
|---|
| 2024-06-10 | 3,252 PHP |
|---|
| 2024-06-09 | 3,249 PHP |
|---|
| 2024-06-08 | 3,253 PHP |
|---|
| 2024-06-07 | 3,355 PHP |
|---|
| 2024-06-06 | 3,345 PHP |
|---|
| 2024-06-05 | 3,302 PHP |
|---|
| 2024-06-04 | 3,322 PHP |
|---|
| 2024-06-03 | 3,285 PHP |
|---|
| 2024-06-02 | 3,288 PHP |
|---|
| 2024-06-01 | 3,289 PHP |
|---|
| 2024-05-31 | 3,309 PHP |
|---|
| 2024-05-30 | 3,307 PHP |
|---|
| 2024-05-29 | 3,310 PHP |
|---|
| 2024-05-28 | 3,291 PHP |
|---|
| 2024-05-27 | 3,279 PHP |
|---|
| 2024-05-26 | 3,278 PHP |
|---|
| 2024-05-25 | 3,280 PHP |
|---|
| 2024-05-24 | 3,279 PHP |
|---|
| 2024-05-23 | 3,342 PHP |
|---|
| 2024-05-22 | 3,400 PHP |
|---|
| 2024-05-21 | 3,402 PHP |
|---|
| 2024-05-20 | 3,389 PHP |
|---|
| 2024-05-19 | 3,362 PHP |
|---|
| 2024-05-18 | 3,367 PHP |
|---|
| 2024-05-17 | 3,306 PHP |
|---|
| 2024-05-16 | 3,314 PHP |
|---|
| 2024-05-15 | 3,285 PHP |
|---|
| 2024-05-14 | 3,268 PHP |
|---|
| 2024-05-13 | 3,284 PHP |
|---|
| 2024-05-12 | 3,274 PHP |
|---|
| 2024-05-11 | 3,280 PHP |
|---|
| 2024-05-10 | 3,249 PHP |
|---|
| 2024-05-09 | 3,202 PHP |
|---|
| 2024-05-08 | 3,201 PHP |
|---|
| 2024-05-07 | 3,216 PHP |
|---|
| 2024-05-06 | 3,178 PHP |
|---|
| 2024-05-05 | 3,176 PHP |
|---|
| 2024-05-04 | 3,172 PHP |
|---|
| 2024-05-03 | 3,194 PHP |
|---|
| 2024-05-02 | 3,239 PHP |
|---|
| 2024-05-01 | 3,193 PHP |
|---|
| 2024-04-30 | 3,240 PHP |
|---|
| 2024-04-29 | 3,242 PHP |
|---|
| 2024-04-28 | 3,257 PHP |
|---|
| 2024-04-27 | 3,253 PHP |
|---|
| 2024-04-26 | 3,248 PHP |
|---|
| 2024-04-25 | 3,232 PHP |
|---|
| 2024-04-24 | 3,213 PHP |
|---|
| 2024-04-23 | 3,238 PHP |
|---|
| 2024-04-22 | 3,311 PHP |
|---|
| 2024-04-21 | 3,317 PHP |
|---|
| 2024-04-20 | 3,321 PHP |
|---|
| 2024-04-19 | 3,317 PHP |
|---|
| 2024-04-18 | 3,268 PHP |
|---|
| 2024-04-17 | 3,293 PHP |
|---|
| 2024-04-16 | 3,274 PHP |
|---|
| 2024-04-15 | 3,229 PHP |
|---|
| 2024-04-14 | 3,204 PHP |
|---|
| 2024-04-13 | 3,204 PHP |
|---|
| 2024-04-12 | 3,250 PHP |
|---|
| 2024-04-11 | 3,192 PHP |
|---|
| 2024-04-10 | 3,196 PHP |
|---|
| 2024-04-09 | 3,196 PHP |
|---|
| 2024-04-08 | 3,151 PHP |
|---|
| 2024-04-07 | 3,177 PHP |
|---|
| 2024-04-06 | 3,181 PHP |
|---|
| 2024-04-05 | 3,111 PHP |
|---|
| 2024-04-04 | 3,129 PHP |
|---|
| 2024-04-03 | 3,099 PHP |
|---|
| 2024-04-02 | 3,061 PHP |
|---|
| 2024-04-01 | 3,060 PHP |
|---|
| 2024-03-31 | 3,027 PHP |
|---|
| 2024-03-30 | 3,028 PHP |
|---|
| 2024-03-29 | 3,031 PHP |
|---|
| 2024-03-28 | 2,971 PHP |
|---|
| 2024-03-27 | 2,959 PHP |
|---|
| 2024-03-26 | 2,950 PHP |
|---|
| 2024-03-25 | 2,947 PHP |
|---|
| 2024-03-24 | 2,945 PHP |
|---|
| 2024-03-23 | 2,947 PHP |
|---|
| 2024-03-22 | 2,961 PHP |
|---|
| 2024-03-21 | 2,979 PHP |
|---|
| 2024-03-20 | 2,913 PHP |
|---|
| 2024-03-19 | 2,905 PHP |
|---|
| 2024-03-18 | 2,894 PHP |
|---|
| 2024-03-17 | 2,890 PHP |
|---|
| 2024-03-16 | 2,894 PHP |
|---|
| 2024-03-15 | 2,903 PHP |
|---|
| 2024-03-14 | 2,909 PHP |
|---|
| 2024-03-13 | 2,888 PHP |
|---|
| 2024-03-12 | 2,919 PHP |
|---|
| 2024-03-11 | 2,928 PHP |
|---|
| 2024-03-10 | 2,931 PHP |
|---|
| 2024-03-09 | 2,920 PHP |
|---|
| 2024-03-08 | 2,909 PHP |
|---|
| 2024-03-07 | 2,894 PHP |
|---|
| 2024-03-06 | 2,869 PHP |
|---|
מחיר הזהב בהפיליפינים