מחיר הזהב ב

מחיר הזהב בהפיליפינים 2025

לגרם · 18K · PHP · 364 תאריך

גבוה‏6,427 ‏PHP
נמוך‏3,680 ‏PHP
שינוי+68.74%

היסטוריה

תאריךמחיר
2025-12-31‏6,209 ‏PHP
2025-12-30‏6,187 ‏PHP
2025-12-29‏6,395 ‏PHP
2025-12-28‏6,427 ‏PHP
2025-12-27‏6,424 ‏PHP
2025-12-26‏6,388 ‏PHP
2025-12-25‏6,358 ‏PHP
2025-12-24‏6,408 ‏PHP
2025-12-23‏6,358 ‏PHP
2025-12-22‏6,199 ‏PHP
2025-12-21‏6,145 ‏PHP
2025-12-20‏6,134 ‏PHP
2025-12-19‏6,115 ‏PHP
2025-12-18‏6,134 ‏PHP
2025-12-17‏6,131 ‏PHP
2025-12-16‏6,136 ‏PHP
2025-12-15‏6,174 ‏PHP
2025-12-14‏6,134 ‏PHP
2025-12-13‏6,139 ‏PHP
2025-12-12‏6,097 ‏PHP
2025-12-11‏6,008 ‏PHP
2025-12-09‏5,987 ‏PHP
2025-12-08‏5,980 ‏PHP
2025-12-07‏5,974 ‏PHP
2025-12-06‏5,975 ‏PHP
2025-12-05‏5,994 ‏PHP
2025-12-04‏6,008 ‏PHP
2025-12-03‏5,971 ‏PHP
2025-12-02‏5,944 ‏PHP
2025-12-01‏6,006 ‏PHP
2025-11-30‏5,967 ‏PHP
2025-11-29‏5,967 ‏PHP
2025-11-28‏5,946 ‏PHP
2025-11-27‏5,891 ‏PHP
2025-11-26‏5,893 ‏PHP
2025-11-25‏5,876 ‏PHP
2025-11-24‏5,754 ‏PHP
2025-11-23‏5,769 ‏PHP
2025-11-22‏5,770 ‏PHP
2025-11-21‏5,806 ‏PHP
2025-11-20‏5,832 ‏PHP
2025-11-19‏5,774 ‏PHP
2025-11-18‏5,723 ‏PHP
2025-11-17‏5,841 ‏PHP
2025-11-16‏5,816 ‏PHP
2025-11-15‏5,816 ‏PHP
2025-11-14‏5,959 ‏PHP
2025-11-13‏5,986 ‏PHP
2025-11-12‏5,881 ‏PHP
2025-11-11‏5,874 ‏PHP
2025-11-10‏5,759 ‏PHP
2025-11-09‏5,692 ‏PHP
2025-11-08‏5,677 ‏PHP
2025-11-07‏5,708 ‏PHP
2025-11-06‏5,646 ‏PHP
2025-11-05‏5,578 ‏PHP
2025-11-04‏5,656 ‏PHP
2025-11-03‏5,666 ‏PHP
2025-11-02‏5,675 ‏PHP
2025-11-01‏5,670 ‏PHP
2025-10-31‏5,703 ‏PHP
2025-10-30‏5,589 ‏PHP
2025-10-29‏5,672 ‏PHP
2025-10-28‏5,728 ‏PHP
2025-10-27‏5,768 ‏PHP
2025-10-26‏5,822 ‏PHP
2025-10-25‏5,833 ‏PHP
2025-10-24‏5,836 ‏PHP
2025-10-23‏5,772 ‏PHP
2025-10-22‏5,756 ‏PHP
2025-10-21‏6,102 ‏PHP
2025-10-20‏5,982 ‏PHP
2025-10-19‏5,963 ‏PHP
2025-10-18‏5,962 ‏PHP
2025-10-17‏6,078 ‏PHP
2025-10-16‏5,927 ‏PHP
2025-10-15‏5,859 ‏PHP
2025-10-14‏5,811 ‏PHP
2025-10-13‏5,688 ‏PHP
2025-10-12‏5,653 ‏PHP
2025-10-11‏5,658 ‏PHP
2025-10-10‏5,596 ‏PHP
2025-10-09‏5,618 ‏PHP
2025-10-08‏5,609 ‏PHP
2025-10-07‏5,568 ‏PHP
2025-10-06‏5,485 ‏PHP
2025-10-05‏5,429 ‏PHP
2025-10-04‏5,430 ‏PHP
2025-10-03‏5,406 ‏PHP
2025-10-02‏5,418 ‏PHP
2025-10-01‏5,441 ‏PHP
2025-09-30‏5,392 ‏PHP
2025-09-29‏5,284 ‏PHP
2025-09-28‏5,277 ‏PHP
2025-09-27‏5,274 ‏PHP
2025-09-26‏5,272 ‏PHP
2025-09-25‏5,218 ‏PHP
2025-09-24‏5,213 ‏PHP
2025-09-23‏5,167 ‏PHP
2025-09-22‏5,089 ‏PHP
2025-09-21‏5,071 ‏PHP
2025-09-20‏5,067 ‏PHP
2025-09-19‏5,020 ‏PHP
2025-09-18‏5,035 ‏PHP
2025-09-17‏5,050 ‏PHP
2025-09-16‏5,071 ‏PHP
2025-09-15‏5,025 ‏PHP
2025-09-14‏5,025 ‏PHP
2025-09-13‏5,026 ‏PHP
2025-09-12‏5,027 ‏PHP
2025-09-11‏5,020 ‏PHP
2025-09-10‏5,004 ‏PHP
2025-09-09‏4,996 ‏PHP
2025-09-08‏4,919 ‏PHP
2025-09-07‏4,908 ‏PHP
2025-09-06‏4,906 ‏PHP
2025-09-05‏4,883 ‏PHP
2025-09-04‏4,904 ‏PHP
2025-09-03‏4,908 ‏PHP
2025-09-02‏4,824 ‏PHP
2025-09-01‏4,792 ‏PHP
2025-08-31‏4,754 ‏PHP
2025-08-30‏4,751 ‏PHP
2025-08-29‏4,687 ‏PHP
2025-08-28‏4,668 ‏PHP
2025-08-27‏4,660 ‏PHP
2025-08-26‏4,626 ‏PHP
2025-08-25‏4,595 ‏PHP
2025-08-24‏4,604 ‏PHP
2025-08-23‏4,598 ‏PHP
2025-08-22‏4,593 ‏PHP
2025-08-21‏4,596 ‏PHP
2025-08-20‏4,591 ‏PHP
2025-08-19‏4,592 ‏PHP
2025-08-18‏4,610 ‏PHP
2025-08-17‏4,596 ‏PHP
2025-08-16‏4,600 ‏PHP
2025-08-15‏4,607 ‏PHP
2025-08-14‏4,612 ‏PHP
2025-08-13‏4,605 ‏PHP
2025-08-12‏4,625 ‏PHP
2025-08-11‏4,641 ‏PHP
2025-08-10‏4,664 ‏PHP
2025-08-09‏4,663 ‏PHP
2025-08-08‏4,667 ‏PHP
2025-08-07‏4,668 ‏PHP
2025-08-06‏4,703 ‏PHP
2025-08-05‏4,674 ‏PHP
2025-08-04‏4,660 ‏PHP
2025-08-03‏4,698 ‏PHP
2025-08-02‏4,689 ‏PHP
2025-08-01‏4,641 ‏PHP
2025-07-31‏4,618 ‏PHP
2025-07-30‏4,601 ‏PHP
2025-07-29‏4,584 ‏PHP
2025-07-28‏4,589 ‏PHP
2025-07-27‏4,602 ‏PHP
2025-07-26‏4,602 ‏PHP
2025-07-25‏4,621 ‏PHP
2025-07-24‏4,636 ‏PHP
2025-07-23‏4,702 ‏PHP
2025-07-22‏4,661 ‏PHP
2025-07-21‏4,629 ‏PHP
2025-07-20‏4,612 ‏PHP
2025-07-19‏4,621 ‏PHP
2025-07-18‏4,608 ‏PHP
2025-07-17‏4,598 ‏PHP
2025-07-16‏4,580 ‏PHP
2025-07-15‏4,589 ‏PHP
2025-07-14‏4,583 ‏PHP
2025-07-13‏4,580 ‏PHP
2025-07-12‏4,577 ‏PHP
2025-07-11‏4,537 ‏PHP
2025-07-10‏4,525 ‏PHP
2025-07-09‏4,508 ‏PHP
2025-07-08‏4,550 ‏PHP
2025-07-07‏4,524 ‏PHP
2025-07-06‏4,546 ‏PHP
2025-07-05‏4,555 ‏PHP
2025-07-04‏4,542 ‏PHP
2025-07-03‏4,548 ‏PHP
2025-07-02‏4,533 ‏PHP
2025-07-01‏4,498 ‏PHP
2025-06-30‏4,467 ‏PHP
2025-06-29‏4,472 ‏PHP
2025-06-28‏4,470 ‏PHP
2025-06-27‏4,535 ‏PHP
2025-06-26‏4,553 ‏PHP
2025-06-25‏4,563 ‏PHP
2025-06-24‏4,605 ‏PHP
2025-06-23‏4,671 ‏PHP
2025-06-22‏4,651 ‏PHP
2025-06-21‏4,649 ‏PHP
2025-06-20‏4,636 ‏PHP
2025-06-19‏4,667 ‏PHP
2025-06-18‏4,630 ‏PHP
2025-06-17‏4,629 ‏PHP
2025-06-16‏4,687 ‏PHP
2025-06-15‏4,657 ‏PHP
2025-06-14‏4,635 ‏PHP
2025-06-13‏4,622 ‏PHP
2025-06-12‏4,545 ‏PHP
2025-06-11‏4,488 ‏PHP
2025-06-10‏4,452 ‏PHP
2025-06-09‏4,444 ‏PHP
2025-06-08‏4,459 ‏PHP
2025-06-07‏4,468 ‏PHP
2025-06-06‏4,520 ‏PHP
2025-06-05‏4,529 ‏PHP
2025-06-04‏4,538 ‏PHP
2025-06-03‏4,533 ‏PHP
2025-06-02‏4,456 ‏PHP
2025-06-01‏4,432 ‏PHP
2025-05-31‏4,433 ‏PHP
2025-05-30‏4,442 ‏PHP
2025-05-29‏4,384 ‏PHP
2025-05-28‏4,433 ‏PHP
2025-05-27‏4,456 ‏PHP
2025-05-26‏4,453 ‏PHP
2025-05-25‏4,490 ‏PHP
2025-05-24‏4,489 ‏PHP
2025-05-23‏4,433 ‏PHP
2025-05-22‏4,482 ‏PHP
2025-05-21‏4,426 ‏PHP
2025-05-20‏4,330 ‏PHP
2025-05-19‏4,335 ‏PHP
2025-05-18‏4,312 ‏PHP
2025-05-17‏4,312 ‏PHP
2025-05-16‏4,320 ‏PHP
2025-05-15‏4,277 ‏PHP
2025-05-14‏4,362 ‏PHP
2025-05-13‏4,337 ‏PHP
2025-05-12‏4,376 ‏PHP
2025-05-11‏4,449 ‏PHP
2025-05-10‏4,448 ‏PHP
2025-05-09‏4,429 ‏PHP
2025-05-08‏4,568 ‏PHP
2025-05-07‏4,506 ‏PHP
2025-05-06‏4,548 ‏PHP
2025-05-05‏4,371 ‏PHP
2025-05-04‏4,348 ‏PHP
2025-05-03‏4,347 ‏PHP
2025-05-02‏4,362 ‏PHP
2025-05-01‏4,364 ‏PHP
2025-04-30‏4,476 ‏PHP
2025-04-29‏4,517 ‏PHP
2025-04-28‏4,463 ‏PHP
2025-04-27‏4,495 ‏PHP
2025-04-26‏4,497 ‏PHP
2025-04-25‏4,551 ‏PHP
2025-04-24‏4,573 ‏PHP
2025-04-23‏4,621 ‏PHP
2025-04-22‏4,724 ‏PHP
2025-04-21‏4,614 ‏PHP
2025-04-20‏4,557 ‏PHP
2025-04-19‏4,556 ‏PHP
2025-04-18‏4,557 ‏PHP
2025-04-17‏4,553 ‏PHP
2025-04-16‏4,467 ‏PHP
2025-04-15‏4,437 ‏PHP
2025-04-14‏4,465 ‏PHP
2025-04-13‏4,453 ‏PHP
2025-04-12‏4,468 ‏PHP
2025-04-11‏4,390 ‏PHP
2025-04-10‏4,265 ‏PHP
2025-04-09‏4,166 ‏PHP
2025-04-08‏4,146 ‏PHP
2025-04-07‏4,208 ‏PHP
2025-04-06‏4,209 ‏PHP
2025-04-05‏4,205 ‏PHP
2025-04-04‏4,274 ‏PHP
2025-04-03‏4,358 ‏PHP
2025-04-02‏4,326 ‏PHP
2025-04-01‏4,332 ‏PHP
2025-03-31‏4,265 ‏PHP
2025-03-30‏4,269 ‏PHP
2025-03-29‏4,270 ‏PHP
2025-03-28‏4,254 ‏PHP
2025-03-27‏4,203 ‏PHP
2025-03-26‏4,204 ‏PHP
2025-03-25‏4,171 ‏PHP
2025-03-24‏4,184 ‏PHP
2025-03-23‏4,182 ‏PHP
2025-03-22‏4,183 ‏PHP
2025-03-21‏4,198 ‏PHP
2025-03-20‏4,213 ‏PHP
2025-03-19‏4,186 ‏PHP
2025-03-18‏4,154 ‏PHP
2025-03-17‏4,132 ‏PHP
2025-03-16‏4,129 ‏PHP
2025-03-15‏4,131 ‏PHP
2025-03-14‏4,132 ‏PHP
2025-03-13‏4,069 ‏PHP
2025-03-12‏4,035 ‏PHP
2025-03-11‏4,008 ‏PHP
2025-03-10‏4,038 ‏PHP
2025-03-09‏4,022 ‏PHP
2025-03-08‏4,032 ‏PHP
2025-03-07‏4,029 ‏PHP
2025-03-06‏4,041 ‏PHP
2025-03-05‏4,044 ‏PHP
2025-03-04‏4,029 ‏PHP
2025-03-03‏4,013 ‏PHP
2025-03-02‏3,999 ‏PHP
2025-03-01‏4,001 ‏PHP
2025-02-28‏4,033 ‏PHP
2025-02-27‏4,074 ‏PHP
2025-02-26‏4,093 ‏PHP
2025-02-25‏4,120 ‏PHP
2025-02-24‏4,095 ‏PHP
2025-02-23‏4,102 ‏PHP
2025-02-22‏4,104 ‏PHP
2025-02-21‏4,109 ‏PHP
2025-02-20‏4,109 ‏PHP
2025-02-19‏4,119 ‏PHP
2025-02-18‏4,069 ‏PHP
2025-02-17‏4,039 ‏PHP
2025-02-16‏4,025 ‏PHP
2025-02-15‏4,020 ‏PHP
2025-02-14‏4,096 ‏PHP
2025-02-13‏4,087 ‏PHP
2025-02-12‏4,065 ‏PHP
2025-02-11‏4,114 ‏PHP
2025-02-10‏4,022 ‏PHP
2025-02-09‏4,013 ‏PHP
2025-02-08‏4,010 ‏PHP
2025-02-07‏4,014 ‏PHP
2025-02-06‏4,014 ‏PHP
2025-02-05‏3,979 ‏PHP
2025-02-04‏3,982 ‏PHP
2025-02-03‏3,938 ‏PHP
2025-02-02‏3,947 ‏PHP
2025-02-01‏3,950 ‏PHP
2025-01-31‏3,941 ‏PHP
2025-01-30‏3,890 ‏PHP
2025-01-29‏3,905 ‏PHP
2025-01-28‏3,870 ‏PHP
2025-01-27‏3,894 ‏PHP
2025-01-26‏3,901 ‏PHP
2025-01-25‏3,900 ‏PHP
2025-01-24‏3,903 ‏PHP
2025-01-23‏3,899 ‏PHP
2025-01-22‏3,877 ‏PHP
2025-01-21‏3,823 ‏PHP
2025-01-20‏3,804 ‏PHP
2025-01-19‏3,812 ‏PHP
2025-01-18‏3,819 ‏PHP
2025-01-17‏3,830 ‏PHP
2025-01-16‏3,811 ‏PHP
2025-01-15‏3,786 ‏PHP
2025-01-14‏3,770 ‏PHP
2025-01-13‏3,799 ‏PHP
2025-01-12‏3,788 ‏PHP
2025-01-11‏3,819 ‏PHP
2025-01-10‏3,758 ‏PHP
2025-01-09‏3,757 ‏PHP
2025-01-08‏3,731 ‏PHP
2025-01-07‏3,700 ‏PHP
2025-01-06‏3,714 ‏PHP
2025-01-05‏3,701 ‏PHP
2025-01-04‏3,708 ‏PHP
2025-01-03‏3,731 ‏PHP
2025-01-02‏3,680 ‏PHP
2025-01-01‏3,680 ‏PHP

מחיר הזהב בהפיליפינים