מחיר הזהב ב

מחיר הזהב בהפיליפינים 2026

לגרם · 18K · PHP · 261 תאריך

גבוה‏7,870 ‏PHP
נמוך‏5,877 ‏PHP
שינוי+8.44%

היסטוריה

תאריךמחיר
2026-09-19‏6,653 ‏PHP
2026-09-18‏6,588 ‏PHP
2026-09-17‏6,506 ‏PHP
2026-09-16‏6,553 ‏PHP
2026-09-15‏6,535 ‏PHP
2026-09-14‏6,568 ‏PHP
2026-09-13‏6,576 ‏PHP
2026-09-12‏6,568 ‏PHP
2026-09-11‏6,514 ‏PHP
2026-09-10‏6,656 ‏PHP
2026-09-09‏6,594 ‏PHP
2026-09-08‏6,696 ‏PHP
2026-09-07‏6,668 ‏PHP
2026-09-06‏6,697 ‏PHP
2026-09-05‏6,705 ‏PHP
2026-09-04‏6,732 ‏PHP
2026-09-03‏6,686 ‏PHP
2026-09-02‏6,506 ‏PHP
2026-09-01‏6,673 ‏PHP
2026-08-31‏6,663 ‏PHP
2026-08-30‏6,702 ‏PHP
2026-08-29‏6,705 ‏PHP
2026-08-28‏6,914 ‏PHP
2026-08-27‏6,875 ‏PHP
2026-08-26‏6,900 ‏PHP
2026-08-25‏6,962 ‏PHP
2026-08-24‏6,871 ‏PHP
2026-08-23‏6,866 ‏PHP
2026-08-22‏6,869 ‏PHP
2026-08-21‏6,743 ‏PHP
2026-08-20‏6,692 ‏PHP
2026-08-18‏6,547 ‏PHP
2026-08-17‏6,535 ‏PHP
2026-08-16‏6,489 ‏PHP
2026-08-15‏6,491 ‏PHP
2026-08-14‏6,395 ‏PHP
2026-08-13‏6,519 ‏PHP
2026-08-12‏6,521 ‏PHP
2026-08-11‏6,513 ‏PHP
2026-08-10‏6,345 ‏PHP
2026-08-09‏6,376 ‏PHP
2026-08-08‏6,371 ‏PHP
2026-08-07‏6,265 ‏PHP
2026-08-06‏6,261 ‏PHP
2026-08-05‏6,070 ‏PHP
2026-08-04‏5,979 ‏PHP
2026-08-03‏5,982 ‏PHP
2026-08-02‏5,974 ‏PHP
2026-08-01‏5,976 ‏PHP
2026-07-31‏6,035 ‏PHP
2026-07-30‏6,039 ‏PHP
2026-07-29‏5,979 ‏PHP
2026-07-28‏6,017 ‏PHP
2026-07-27‏6,093 ‏PHP
2026-07-26‏6,046 ‏PHP
2026-07-25‏6,041 ‏PHP
2026-07-24‏6,018 ‏PHP
2026-07-23‏6,159 ‏PHP
2026-07-22‏6,169 ‏PHP
2026-07-21‏6,014 ‏PHP
2026-07-20‏5,992 ‏PHP
2026-07-19‏5,962 ‏PHP
2026-07-18‏5,970 ‏PHP
2026-07-17‏5,933 ‏PHP
2026-07-16‏5,999 ‏PHP
2026-07-15‏6,007 ‏PHP
2026-07-14‏5,970 ‏PHP
2026-07-13‏6,036 ‏PHP
2026-07-12‏6,103 ‏PHP
2026-07-11‏6,103 ‏PHP
2026-07-10‏6,119 ‏PHP
2026-07-09‏6,037 ‏PHP
2026-07-08‏6,129 ‏PHP
2026-07-07‏6,118 ‏PHP
2026-07-06‏6,181 ‏PHP
2026-07-05‏6,192 ‏PHP
2026-07-04‏6,192 ‏PHP
2026-07-03‏6,196 ‏PHP
2026-07-02‏6,043 ‏PHP
2026-07-01‏5,909 ‏PHP
2026-06-30‏5,877 ‏PHP
2026-06-29‏5,997 ‏PHP
2026-06-28‏6,038 ‏PHP
2026-06-27‏6,038 ‏PHP
2026-06-26‏5,927 ‏PHP
2026-06-25‏5,912 ‏PHP
2026-06-24‏6,022 ‏PHP
2026-06-23‏6,132 ‏PHP
2026-06-22‏6,156 ‏PHP
2026-06-21‏6,092 ‏PHP
2026-06-20‏6,091 ‏PHP
2026-06-19‏6,054 ‏PHP
2026-06-18‏6,291 ‏PHP
2026-06-17‏6,293 ‏PHP
2026-06-16‏6,303 ‏PHP
2026-06-15‏6,331 ‏PHP
2026-06-14‏6,182 ‏PHP
2026-06-13‏6,182 ‏PHP
2026-06-12‏6,162 ‏PHP
2026-06-11‏6,025 ‏PHP
2026-06-10‏6,204 ‏PHP
2026-06-09‏6,444 ‏PHP
2026-06-08‏6,422 ‏PHP
2026-06-07‏6,439 ‏PHP
2026-06-06‏6,452 ‏PHP
2026-06-05‏6,593 ‏PHP
2026-06-04‏6,662 ‏PHP
2026-06-03‏6,659 ‏PHP
2026-06-02‏6,716 ‏PHP
2026-06-01‏6,721 ‏PHP
2026-05-31‏6,746 ‏PHP
2026-05-30‏6,746 ‏PHP
2026-05-29‏6,689 ‏PHP
2026-05-28‏6,523 ‏PHP
2026-05-27‏6,688 ‏PHP
2026-05-26‏6,751 ‏PHP
2026-05-25‏6,767 ‏PHP
2026-05-24‏6,702 ‏PHP
2026-05-23‏6,701 ‏PHP
2026-05-22‏6,740 ‏PHP
2026-05-21‏6,743 ‏PHP
2026-05-20‏6,655 ‏PHP
2026-05-19‏6,769 ‏PHP
2026-05-18‏6,765 ‏PHP
2026-05-17‏6,752 ‏PHP
2026-05-16‏6,752 ‏PHP
2026-05-15‏6,880 ‏PHP
2026-05-14‏6,942 ‏PHP
2026-05-13‏6,971 ‏PHP
2026-05-12‏6,999 ‏PHP
2026-05-11‏6,904 ‏PHP
2026-05-10‏6,890 ‏PHP
2026-05-09‏6,890 ‏PHP
2026-05-08‏6,873 ‏PHP
2026-05-07‏6,896 ‏PHP
2026-05-06‏6,886 ‏PHP
2026-05-05‏6,744 ‏PHP
2026-05-04‏6,821 ‏PHP
2026-05-03‏6,828 ‏PHP
2026-05-02‏6,829 ‏PHP
2026-05-01‏6,832 ‏PHP
2026-04-30‏6,768 ‏PHP
2026-04-29‏6,821 ‏PHP
2026-04-28‏6,864 ‏PHP
2026-04-27‏6,923 ‏PHP
2026-04-26‏6,897 ‏PHP
2026-04-25‏6,897 ‏PHP
2026-04-24‏6,854 ‏PHP
2026-04-23‏6,864 ‏PHP
2026-04-22‏6,901 ‏PHP
2026-04-21‏6,952 ‏PHP
2026-04-20‏6,948 ‏PHP
2026-04-19‏6,965 ‏PHP
2026-04-18‏6,965 ‏PHP
2026-04-17‏6,946 ‏PHP
2026-04-16‏6,983 ‏PHP
2026-04-15‏6,991 ‏PHP
2026-04-14‏6,885 ‏PHP
2026-04-13‏6,873 ‏PHP
2026-04-12‏6,862 ‏PHP
2026-04-11‏6,862 ‏PHP
2026-04-10‏6,850 ‏PHP
2026-04-09‏6,804 ‏PHP
2026-04-08‏6,908 ‏PHP
2026-04-07‏6,760 ‏PHP
2026-04-06‏6,764 ‏PHP
2026-04-05‏6,813 ‏PHP
2026-04-04‏6,819 ‏PHP
2026-04-03‏6,812 ‏PHP
2026-04-02‏6,842 ‏PHP
2026-04-01‏6,829 ‏PHP
2026-03-31‏6,695 ‏PHP
2026-03-30‏6,602 ‏PHP
2026-03-29‏6,586 ‏PHP
2026-03-28‏6,592 ‏PHP
2026-03-27‏6,453 ‏PHP
2026-03-26‏6,567 ‏PHP
2026-03-25‏6,654 ‏PHP
2026-03-24‏6,318 ‏PHP
2026-03-23‏6,361 ‏PHP
2026-03-22‏6,501 ‏PHP
2026-03-21‏6,529 ‏PHP
2026-03-20‏6,768 ‏PHP
2026-03-19‏7,045 ‏PHP
2026-03-18‏7,194 ‏PHP
2026-03-17‏7,242 ‏PHP
2026-03-16‏7,243 ‏PHP
2026-03-15‏7,239 ‏PHP
2026-03-14‏7,240 ‏PHP
2026-03-13‏7,355 ‏PHP
2026-03-12‏7,422 ‏PHP
2026-03-11‏7,402 ‏PHP
2026-03-10‏7,400 ‏PHP
2026-03-09‏7,328 ‏PHP
2026-03-08‏7,367 ‏PHP
2026-03-07‏7,369 ‏PHP
2026-03-06‏7,290 ‏PHP
2026-03-05‏7,316 ‏PHP
2026-03-04‏7,320 ‏PHP
2026-03-03‏7,533 ‏PHP
2026-03-02‏7,478 ‏PHP
2026-03-01‏7,350 ‏PHP
2026-02-28‏7,356 ‏PHP
2026-02-27‏7,212 ‏PHP
2026-02-26‏7,190 ‏PHP
2026-02-25‏7,200 ‏PHP
2026-02-24‏7,223 ‏PHP
2026-02-23‏7,231 ‏PHP
2026-02-22‏7,143 ‏PHP
2026-02-21‏7,132 ‏PHP
2026-02-20‏7,015 ‏PHP
2026-02-19‏6,952 ‏PHP
2026-02-18‏6,868 ‏PHP
2026-02-17‏6,944 ‏PHP
2026-02-16‏7,000 ‏PHP
2026-02-15‏7,047 ‏PHP
2026-02-14‏7,048 ‏PHP
2026-02-13‏6,977 ‏PHP
2026-02-12‏7,103 ‏PHP
2026-02-11‏7,130 ‏PHP
2026-02-10‏7,114 ‏PHP
2026-02-09‏7,045 ‏PHP
2026-02-08‏7,009 ‏PHP
2026-02-07‏7,004 ‏PHP
2026-02-06‏6,832 ‏PHP
2026-02-05‏6,997 ‏PHP
2026-02-04‏7,184 ‏PHP
2026-02-03‏6,791 ‏PHP
2026-02-02‏6,775 ‏PHP
2026-02-01‏6,918 ‏PHP
2026-01-31‏6,918 ‏PHP
2026-01-30‏7,351 ‏PHP
2026-01-29‏7,870 ‏PHP
2026-01-28‏7,396 ‏PHP
2026-01-27‏7,221 ‏PHP
2026-01-26‏7,245 ‏PHP
2026-01-25‏7,103 ‏PHP
2026-01-24‏7,091 ‏PHP
2026-01-23‏7,056 ‏PHP
2026-01-22‏6,845 ‏PHP
2026-01-21‏6,915 ‏PHP
2026-01-20‏6,699 ‏PHP
2026-01-19‏6,682 ‏PHP
2026-01-18‏6,588 ‏PHP
2026-01-17‏6,589 ‏PHP
2026-01-16‏6,602 ‏PHP
2026-01-15‏6,609 ‏PHP
2026-01-14‏6,620 ‏PHP
2026-01-13‏6,560 ‏PHP
2026-01-12‏6,533 ‏PHP
2026-01-11‏6,442 ‏PHP
2026-01-10‏6,455 ‏PHP
2026-01-09‏6,384 ‏PHP
2026-01-08‏6,349 ‏PHP
2026-01-07‏6,389 ‏PHP
2026-01-06‏6,347 ‏PHP
2026-01-05‏6,248 ‏PHP
2026-01-04‏6,152 ‏PHP
2026-01-03‏6,147 ‏PHP
2026-01-02‏6,181 ‏PHP
2026-01-01‏6,135 ‏PHP

מחיר הזהב בהפיליפינים