מחיר הזהב ברומניה 2024
לגרם · 585 · RON · 301 תאריך
| גבוה | 244.0 RON |
|---|
| נמוך | 183.6 RON |
|---|
| שינוי | +27.94% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2024-12-31 | 234.9 RON |
|---|
| 2024-12-30 | 235.9 RON |
|---|
| 2024-12-29 | 235.6 RON |
|---|
| 2024-12-28 | 235.4 RON |
|---|
| 2024-12-27 | 236.6 RON |
|---|
| 2024-12-26 | 236.6 RON |
|---|
| 2024-12-25 | 235.4 RON |
|---|
| 2024-12-24 | 235.7 RON |
|---|
| 2024-12-23 | 235.3 RON |
|---|
| 2024-12-22 | 235.6 RON |
|---|
| 2024-12-21 | 235.5 RON |
|---|
| 2024-12-20 | 235.1 RON |
|---|
| 2024-12-19 | 236.3 RON |
|---|
| 2024-12-18 | 236.0 RON |
|---|
| 2024-12-17 | 236.6 RON |
|---|
| 2024-12-16 | 235.9 RON |
|---|
| 2024-12-15 | 236.1 RON |
|---|
| 2024-12-14 | 236.2 RON |
|---|
| 2024-12-13 | 240.5 RON |
|---|
| 2024-12-12 | 241.3 RON |
|---|
| 2024-12-11 | 240.0 RON |
|---|
| 2024-12-10 | 236.3 RON |
|---|
| 2024-12-09 | 234.4 RON |
|---|
| 2024-12-08 | 233.2 RON |
|---|
| 2024-12-07 | 233.2 RON |
|---|
| 2024-12-06 | 232.2 RON |
|---|
| 2024-12-05 | 235.9 RON |
|---|
| 2024-12-04 | 235.4 RON |
|---|
| 2024-12-03 | 235.5 RON |
|---|
| 2024-12-02 | 234.5 RON |
|---|
| 2024-12-01 | 234.8 RON |
|---|
| 2024-11-30 | 234.8 RON |
|---|
| 2024-11-29 | 234.8 RON |
|---|
| 2024-11-28 | 233.0 RON |
|---|
| 2024-11-27 | 234.9 RON |
|---|
| 2024-11-26 | 235.7 RON |
|---|
| 2024-11-25 | 241.2 RON |
|---|
| 2024-11-24 | 244.0 RON |
|---|
| 2024-11-23 | 243.6 RON |
|---|
| 2024-11-22 | 239.5 RON |
|---|
| 2024-11-21 | 235.9 RON |
|---|
| 2024-11-20 | 233.3 RON |
|---|
| 2024-11-19 | 231.3 RON |
|---|
| 2024-11-18 | 229.9 RON |
|---|
| 2024-11-17 | 228.0 RON |
|---|
| 2024-11-16 | 227.8 RON |
|---|
| 2024-11-15 | 228.1 RON |
|---|
| 2024-11-14 | 227.9 RON |
|---|
| 2024-11-13 | 230.0 RON |
|---|
| 2024-11-12 | 230.6 RON |
|---|
| 2024-11-11 | 233.8 RON |
|---|
| 2024-11-10 | 234.5 RON |
|---|
| 2024-11-09 | 234.5 RON |
|---|
| 2024-11-08 | 234.8 RON |
|---|
| 2024-11-07 | 231.7 RON |
|---|
| 2024-11-06 | 237.3 RON |
|---|
| 2024-11-05 | 235.5 RON |
|---|
| 2024-11-04 | 235.9 RON |
|---|
| 2024-11-03 | 236.4 RON |
|---|
| 2024-11-02 | 236.4 RON |
|---|
| 2024-11-01 | 236.5 RON |
|---|
| 2024-10-31 | 240.5 RON |
|---|
| 2024-10-30 | 240.6 RON |
|---|
| 2024-10-29 | 238.2 RON |
|---|
| 2024-10-28 | 236.8 RON |
|---|
| 2024-10-27 | 238.3 RON |
|---|
| 2024-10-26 | 238.1 RON |
|---|
| 2024-10-25 | 236.5 RON |
|---|
| 2024-10-24 | 236.6 RON |
|---|
| 2024-10-23 | 237.6 RON |
|---|
| 2024-10-22 | 236.2 RON |
|---|
| 2024-10-21 | 235.0 RON |
|---|
| 2024-10-20 | 234.5 RON |
|---|
| 2024-10-19 | 234.5 RON |
|---|
| 2024-10-18 | 233.7 RON |
|---|
| 2024-10-17 | 231.1 RON |
|---|
| 2024-10-16 | 229.3 RON |
|---|
| 2024-10-15 | 227.5 RON |
|---|
| 2024-10-14 | 227.0 RON |
|---|
| 2024-10-13 | 227.5 RON |
|---|
| 2024-10-12 | 227.6 RON |
|---|
| 2024-10-11 | 225.8 RON |
|---|
| 2024-10-10 | 223.3 RON |
|---|
| 2024-10-09 | 224.0 RON |
|---|
| 2024-10-08 | 225.3 RON |
|---|
| 2024-10-07 | 226.4 RON |
|---|
| 2024-10-06 | 226.5 RON |
|---|
| 2024-10-05 | 226.5 RON |
|---|
| 2024-10-04 | 225.7 RON |
|---|
| 2024-10-03 | 225.4 RON |
|---|
| 2024-10-02 | 225.0 RON |
|---|
| 2024-10-01 | 221.9 RON |
|---|
| 2024-09-30 | 223.0 RON |
|---|
| 2024-09-29 | 223.0 RON |
|---|
| 2024-09-28 | 222.8 RON |
|---|
| 2024-09-27 | 223.8 RON |
|---|
| 2024-09-26 | 223.7 RON |
|---|
| 2024-09-25 | 222.5 RON |
|---|
| 2024-09-24 | 221.7 RON |
|---|
| 2024-09-23 | 219.7 RON |
|---|
| 2024-09-22 | 219.7 RON |
|---|
| 2024-09-21 | 219.7 RON |
|---|
| 2024-09-20 | 217.1 RON |
|---|
| 2024-09-19 | 216.0 RON |
|---|
| 2024-09-18 | 216.5 RON |
|---|
| 2024-09-17 | 217.2 RON |
|---|
| 2024-09-16 | 218.1 RON |
|---|
| 2024-09-15 | 218.1 RON |
|---|
| 2024-09-14 | 218.2 RON |
|---|
| 2024-09-13 | 216.7 RON |
|---|
| 2024-09-12 | 213.9 RON |
|---|
| 2024-09-11 | 213.8 RON |
|---|
| 2024-09-10 | 212.5 RON |
|---|
| 2024-09-09 | 210.9 RON |
|---|
| 2024-09-08 | 210.9 RON |
|---|
| 2024-09-07 | 210.9 RON |
|---|
| 2024-09-06 | 211.9 RON |
|---|
| 2024-09-05 | 210.9 RON |
|---|
| 2024-09-04 | 211.2 RON |
|---|
| 2024-09-03 | 211.0 RON |
|---|
| 2024-09-02 | 212.3 RON |
|---|
| 2024-09-01 | 212.3 RON |
|---|
| 2024-08-31 | 212.3 RON |
|---|
| 2024-08-30 | 213.1 RON |
|---|
| 2024-08-29 | 211.5 RON |
|---|
| 2024-08-28 | 211.4 RON |
|---|
| 2024-08-27 | 210.9 RON |
|---|
| 2024-08-26 | 210.6 RON |
|---|
| 2024-08-25 | 210.4 RON |
|---|
| 2024-08-24 | 210.3 RON |
|---|
| 2024-08-23 | 209.8 RON |
|---|
| 2024-08-22 | 211.2 RON |
|---|
| 2024-08-21 | 211.7 RON |
|---|
| 2024-08-20 | 211.7 RON |
|---|
| 2024-08-19 | 212.2 RON |
|---|
| 2024-08-18 | 213.2 RON |
|---|
| 2024-08-17 | 213.1 RON |
|---|
| 2024-08-16 | 209.9 RON |
|---|
| 2024-08-15 | 208.8 RON |
|---|
| 2024-08-14 | 210.6 RON |
|---|
| 2024-08-13 | 211.1 RON |
|---|
| 2024-08-12 | 208.5 RON |
|---|
| 2024-08-11 | 208.4 RON |
|---|
| 2024-08-10 | 208.7 RON |
|---|
| 2024-08-09 | 208.1 RON |
|---|
| 2024-08-08 | 204.9 RON |
|---|
| 2024-08-07 | 204.2 RON |
|---|
| 2024-08-06 | 206.3 RON |
|---|
| 2024-08-05 | 209.2 RON |
|---|
| 2024-08-04 | 210.8 RON |
|---|
| 2024-08-03 | 209.7 RON |
|---|
| 2024-08-02 | 211.9 RON |
|---|
| 2024-08-01 | 212.1 RON |
|---|
| 2024-07-31 | 208.2 RON |
|---|
| 2024-07-30 | 206.1 RON |
|---|
| 2024-07-29 | 206.5 RON |
|---|
| 2024-07-28 | 206.1 RON |
|---|
| 2024-07-27 | 205.9 RON |
|---|
| 2024-07-26 | 203.4 RON |
|---|
| 2024-07-25 | 206.6 RON |
|---|
| 2024-07-24 | 207.8 RON |
|---|
| 2024-07-23 | 206.5 RON |
|---|
| 2024-07-22 | 207.1 RON |
|---|
| 2024-07-21 | 206.4 RON |
|---|
| 2024-07-20 | 206.2 RON |
|---|
| 2024-07-19 | 208.7 RON |
|---|
| 2024-07-18 | 210.7 RON |
|---|
| 2024-07-17 | 212.5 RON |
|---|
| 2024-07-16 | 208.2 RON |
|---|
| 2024-07-15 | 206.6 RON |
|---|
| 2024-07-14 | 207.3 RON |
|---|
| 2024-07-13 | 207.0 RON |
|---|
| 2024-07-12 | 207.7 RON |
|---|
| 2024-07-11 | 205.2 RON |
|---|
| 2024-07-10 | 204.9 RON |
|---|
| 2024-07-09 | 204.4 RON |
|---|
| 2024-07-08 | 206.7 RON |
|---|
| 2024-07-07 | 206.9 RON |
|---|
| 2024-07-06 | 206.8 RON |
|---|
| 2024-07-05 | 204.4 RON |
|---|
| 2024-07-04 | 204.9 RON |
|---|
| 2024-07-03 | 203.2 RON |
|---|
| 2024-07-02 | 203.6 RON |
|---|
| 2024-07-01 | 202.8 RON |
|---|
| 2024-06-30 | 203.6 RON |
|---|
| 2024-06-29 | 203.4 RON |
|---|
| 2024-06-28 | 203.5 RON |
|---|
| 2024-06-27 | 201.6 RON |
|---|
| 2024-06-26 | 202.8 RON |
|---|
| 2024-06-25 | 203.3 RON |
|---|
| 2024-06-24 | 203.7 RON |
|---|
| 2024-06-23 | 203.4 RON |
|---|
| 2024-06-22 | 203.3 RON |
|---|
| 2024-06-21 | 206.5 RON |
|---|
| 2024-06-20 | 203.4 RON |
|---|
| 2024-06-19 | 203.1 RON |
|---|
| 2024-06-18 | 202.6 RON |
|---|
| 2024-06-17 | 203.8 RON |
|---|
| 2024-06-16 | 204.4 RON |
|---|
| 2024-06-15 | 204.3 RON |
|---|
| 2024-06-14 | 201.3 RON |
|---|
| 2024-06-13 | 200.6 RON |
|---|
| 2024-06-12 | 201.8 RON |
|---|
| 2024-06-11 | 200.9 RON |
|---|
| 2024-06-10 | 199.4 RON |
|---|
| 2024-06-09 | 197.6 RON |
|---|
| 2024-06-08 | 198.8 RON |
|---|
| 2024-06-07 | 204.3 RON |
|---|
| 2024-06-06 | 203.4 RON |
|---|
| 2024-06-05 | 200.3 RON |
|---|
| 2024-06-04 | 201.6 RON |
|---|
| 2024-06-03 | 201.1 RON |
|---|
| 2024-06-02 | 201.1 RON |
|---|
| 2024-06-01 | 201.1 RON |
|---|
| 2024-05-31 | 202.8 RON |
|---|
| 2024-05-30 | 202.9 RON |
|---|
| 2024-05-29 | 203.4 RON |
|---|
| 2024-05-28 | 202.6 RON |
|---|
| 2024-05-27 | 201.9 RON |
|---|
| 2024-05-26 | 201.5 RON |
|---|
| 2024-05-25 | 201.5 RON |
|---|
| 2024-05-24 | 201.9 RON |
|---|
| 2024-05-23 | 205.6 RON |
|---|
| 2024-05-22 | 208.9 RON |
|---|
| 2024-05-21 | 209.6 RON |
|---|
| 2024-05-20 | 209.1 RON |
|---|
| 2024-05-19 | 209.1 RON |
|---|
| 2024-05-18 | 207.9 RON |
|---|
| 2024-05-17 | 205.0 RON |
|---|
| 2024-05-16 | 205.9 RON |
|---|
| 2024-05-15 | 204.0 RON |
|---|
| 2024-05-14 | 203.2 RON |
|---|
| 2024-05-13 | 205.3 RON |
|---|
| 2024-05-12 | 205.3 RON |
|---|
| 2024-05-11 | 205.4 RON |
|---|
| 2024-05-10 | 204.3 RON |
|---|
| 2024-05-09 | 201.4 RON |
|---|
| 2024-05-08 | 201.7 RON |
|---|
| 2024-05-07 | 202.2 RON |
|---|
| 2024-05-06 | 200.4 RON |
|---|
| 2024-05-05 | 201.2 RON |
|---|
| 2024-05-04 | 200.2 RON |
|---|
| 2024-05-03 | 201.2 RON |
|---|
| 2024-05-02 | 203.5 RON |
|---|
| 2024-05-01 | 201.0 RON |
|---|
| 2024-04-30 | 204.0 RON |
|---|
| 2024-04-29 | 203.5 RON |
|---|
| 2024-04-28 | 203.7 RON |
|---|
| 2024-04-27 | 205.0 RON |
|---|
| 2024-04-26 | 203.3 RON |
|---|
| 2024-04-25 | 202.8 RON |
|---|
| 2024-04-24 | 203.0 RON |
|---|
| 2024-04-23 | 205.1 RON |
|---|
| 2024-04-22 | 209.4 RON |
|---|
| 2024-04-21 | 209.9 RON |
|---|
| 2024-04-20 | 210.0 RON |
|---|
| 2024-04-19 | 210.7 RON |
|---|
| 2024-04-18 | 208.1 RON |
|---|
| 2024-04-17 | 210.3 RON |
|---|
| 2024-04-16 | 210.2 RON |
|---|
| 2024-04-15 | 207.3 RON |
|---|
| 2024-04-14 | 206.2 RON |
|---|
| 2024-04-13 | 206.3 RON |
|---|
| 2024-04-12 | 208.3 RON |
|---|
| 2024-04-11 | 203.6 RON |
|---|
| 2024-04-10 | 202.2 RON |
|---|
| 2024-04-09 | 201.7 RON |
|---|
| 2024-04-08 | 199.2 RON |
|---|
| 2024-04-07 | 201.0 RON |
|---|
| 2024-04-06 | 201.0 RON |
|---|
| 2024-04-05 | 196.6 RON |
|---|
| 2024-04-04 | 198.4 RON |
|---|
| 2024-04-03 | 198.0 RON |
|---|
| 2024-04-02 | 196.1 RON |
|---|
| 2024-04-01 | 195.8 RON |
|---|
| 2024-03-31 | 193.6 RON |
|---|
| 2024-03-30 | 193.5 RON |
|---|
| 2024-03-29 | 193.8 RON |
|---|
| 2024-03-28 | 189.4 RON |
|---|
| 2024-03-27 | 188.3 RON |
|---|
| 2024-03-26 | 187.5 RON |
|---|
| 2024-03-25 | 187.7 RON |
|---|
| 2024-03-24 | 186.7 RON |
|---|
| 2024-03-23 | 187.5 RON |
|---|
| 2024-03-22 | 188.3 RON |
|---|
| 2024-03-21 | 188.9 RON |
|---|
| 2024-03-20 | 186.0 RON |
|---|
| 2024-03-19 | 186.1 RON |
|---|
| 2024-03-18 | 185.2 RON |
|---|
| 2024-03-17 | 185.4 RON |
|---|
| 2024-03-16 | 185.3 RON |
|---|
| 2024-03-15 | 186.2 RON |
|---|
| 2024-03-14 | 185.9 RON |
|---|
| 2024-03-13 | 184.8 RON |
|---|
| 2024-03-12 | 186.6 RON |
|---|
| 2024-03-11 | 186.6 RON |
|---|
| 2024-03-10 | 187.7 RON |
|---|
| 2024-03-09 | 186.2 RON |
|---|
| 2024-03-08 | 184.6 RON |
|---|
| 2024-03-07 | 184.5 RON |
|---|
| 2024-03-06 | 183.6 RON |
|---|
מחיר הזהב ברומניה