מחיר הזהב ברומניה 2025
לגרם · 585 · RON · 364 תאריך
| גבוה | 369.0 RON |
|---|
| נמוך | 237.5 RON |
|---|
| שינוי | +50.32% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2025-12-31 | 357.1 RON |
|---|
| 2025-12-30 | 354.8 RON |
|---|
| 2025-12-29 | 366.3 RON |
|---|
| 2025-12-28 | 369.0 RON |
|---|
| 2025-12-27 | 369.0 RON |
|---|
| 2025-12-26 | 365.9 RON |
|---|
| 2025-12-25 | 364.5 RON |
|---|
| 2025-12-24 | 366.7 RON |
|---|
| 2025-12-23 | 364.8 RON |
|---|
| 2025-12-22 | 358.0 RON |
|---|
| 2025-12-21 | 355.1 RON |
|---|
| 2025-12-20 | 354.5 RON |
|---|
| 2025-12-19 | 353.7 RON |
|---|
| 2025-12-18 | 353.8 RON |
|---|
| 2025-12-17 | 353.1 RON |
|---|
| 2025-12-16 | 351.7 RON |
|---|
| 2025-12-15 | 353.3 RON |
|---|
| 2025-12-14 | 351.2 RON |
|---|
| 2025-12-13 | 351.2 RON |
|---|
| 2025-12-12 | 349.0 RON |
|---|
| 2025-12-11 | 345.4 RON |
|---|
| 2025-12-09 | 345.2 RON |
|---|
| 2025-12-08 | 345.7 RON |
|---|
| 2025-12-07 | 345.6 RON |
|---|
| 2025-12-06 | 345.6 RON |
|---|
| 2025-12-05 | 345.8 RON |
|---|
| 2025-12-04 | 345.9 RON |
|---|
| 2025-12-03 | 347.1 RON |
|---|
| 2025-12-02 | 348.3 RON |
|---|
| 2025-12-01 | 350.8 RON |
|---|
| 2025-11-30 | 348.4 RON |
|---|
| 2025-11-29 | 348.5 RON |
|---|
| 2025-11-28 | 346.8 RON |
|---|
| 2025-11-27 | 342.6 RON |
|---|
| 2025-11-26 | 343.4 RON |
|---|
| 2025-11-25 | 343.7 RON |
|---|
| 2025-11-24 | 336.8 RON |
|---|
| 2025-11-23 | 338.3 RON |
|---|
| 2025-11-22 | 338.3 RON |
|---|
| 2025-11-21 | 338.3 RON |
|---|
| 2025-11-20 | 340.0 RON |
|---|
| 2025-11-19 | 336.0 RON |
|---|
| 2025-11-18 | 332.4 RON |
|---|
| 2025-11-17 | 337.3 RON |
|---|
| 2025-11-16 | 336.1 RON |
|---|
| 2025-11-15 | 336.0 RON |
|---|
| 2025-11-14 | 345.0 RON |
|---|
| 2025-11-13 | 346.3 RON |
|---|
| 2025-11-12 | 341.7 RON |
|---|
| 2025-11-11 | 342.4 RON |
|---|
| 2025-11-10 | 334.9 RON |
|---|
| 2025-11-09 | 331.1 RON |
|---|
| 2025-11-08 | 331.2 RON |
|---|
| 2025-11-07 | 332.1 RON |
|---|
| 2025-11-06 | 330.7 RON |
|---|
| 2025-11-05 | 328.0 RON |
|---|
| 2025-11-04 | 331.8 RON |
|---|
| 2025-11-03 | 331.9 RON |
|---|
| 2025-11-02 | 332.2 RON |
|---|
| 2025-11-01 | 332.2 RON |
|---|
| 2025-10-31 | 332.2 RON |
|---|
| 2025-10-30 | 325.4 RON |
|---|
| 2025-10-29 | 326.6 RON |
|---|
| 2025-10-28 | 329.4 RON |
|---|
| 2025-10-27 | 335.3 RON |
|---|
| 2025-10-26 | 338.6 RON |
|---|
| 2025-10-25 | 338.7 RON |
|---|
| 2025-10-24 | 339.8 RON |
|---|
| 2025-10-23 | 336.6 RON |
|---|
| 2025-10-22 | 337.4 RON |
|---|
| 2025-10-21 | 357.6 RON |
|---|
| 2025-10-20 | 350.2 RON |
|---|
| 2025-10-19 | 349.2 RON |
|---|
| 2025-10-18 | 349.3 RON |
|---|
| 2025-10-17 | 354.4 RON |
|---|
| 2025-10-16 | 347.0 RON |
|---|
| 2025-10-15 | 344.7 RON |
|---|
| 2025-10-14 | 342.4 RON |
|---|
| 2025-10-13 | 334.5 RON |
|---|
| 2025-10-12 | 332.1 RON |
|---|
| 2025-10-11 | 331.5 RON |
|---|
| 2025-10-10 | 330.2 RON |
|---|
| 2025-10-09 | 331.4 RON |
|---|
| 2025-10-08 | 329.9 RON |
|---|
| 2025-10-07 | 324.4 RON |
|---|
| 2025-10-06 | 319.8 RON |
|---|
| 2025-10-05 | 317.0 RON |
|---|
| 2025-10-04 | 317.1 RON |
|---|
| 2025-10-03 | 315.1 RON |
|---|
| 2025-10-02 | 315.1 RON |
|---|
| 2025-10-01 | 315.3 RON |
|---|
| 2025-09-30 | 314.1 RON |
|---|
| 2025-09-29 | 307.9 RON |
|---|
| 2025-09-28 | 307.6 RON |
|---|
| 2025-09-27 | 307.6 RON |
|---|
| 2025-09-26 | 306.5 RON |
|---|
| 2025-09-25 | 304.5 RON |
|---|
| 2025-09-24 | 304.4 RON |
|---|
| 2025-09-23 | 303.7 RON |
|---|
| 2025-09-22 | 300.5 RON |
|---|
| 2025-09-21 | 299.7 RON |
|---|
| 2025-09-20 | 299.8 RON |
|---|
| 2025-09-19 | 294.6 RON |
|---|
| 2025-09-18 | 295.2 RON |
|---|
| 2025-09-17 | 295.8 RON |
|---|
| 2025-09-16 | 298.0 RON |
|---|
| 2025-09-15 | 295.4 RON |
|---|
| 2025-09-14 | 296.1 RON |
|---|
| 2025-09-13 | 296.2 RON |
|---|
| 2025-09-12 | 296.9 RON |
|---|
| 2025-09-11 | 297.5 RON |
|---|
| 2025-09-10 | 296.2 RON |
|---|
| 2025-09-09 | 295.9 RON |
|---|
| 2025-09-08 | 292.9 RON |
|---|
| 2025-09-07 | 292.4 RON |
|---|
| 2025-09-06 | 292.3 RON |
|---|
| 2025-09-05 | 291.0 RON |
|---|
| 2025-09-04 | 290.7 RON |
|---|
| 2025-09-03 | 290.8 RON |
|---|
| 2025-09-02 | 285.1 RON |
|---|
| 2025-09-01 | 283.0 RON |
|---|
| 2025-08-31 | 281.9 RON |
|---|
| 2025-08-30 | 281.9 RON |
|---|
| 2025-08-29 | 279.2 RON |
|---|
| 2025-08-28 | 277.4 RON |
|---|
| 2025-08-27 | 277.1 RON |
|---|
| 2025-08-26 | 276.0 RON |
|---|
| 2025-08-25 | 273.4 RON |
|---|
| 2025-08-24 | 273.9 RON |
|---|
| 2025-08-23 | 273.9 RON |
|---|
| 2025-08-22 | 273.3 RON |
|---|
| 2025-08-21 | 273.2 RON |
|---|
| 2025-08-20 | 271.5 RON |
|---|
| 2025-08-19 | 272.5 RON |
|---|
| 2025-08-18 | 272.5 RON |
|---|
| 2025-08-17 | 271.5 RON |
|---|
| 2025-08-16 | 271.7 RON |
|---|
| 2025-08-15 | 273.1 RON |
|---|
| 2025-08-14 | 274.0 RON |
|---|
| 2025-08-13 | 273.3 RON |
|---|
| 2025-08-12 | 274.9 RON |
|---|
| 2025-08-11 | 275.7 RON |
|---|
| 2025-08-10 | 278.7 RON |
|---|
| 2025-08-09 | 278.7 RON |
|---|
| 2025-08-08 | 277.4 RON |
|---|
| 2025-08-07 | 276.9 RON |
|---|
| 2025-08-06 | 278.7 RON |
|---|
| 2025-08-05 | 279.0 RON |
|---|
| 2025-08-04 | 276.9 RON |
|---|
| 2025-08-03 | 277.2 RON |
|---|
| 2025-08-02 | 277.2 RON |
|---|
| 2025-08-01 | 275.3 RON |
|---|
| 2025-07-31 | 275.5 RON |
|---|
| 2025-07-30 | 275.3 RON |
|---|
| 2025-07-29 | 273.3 RON |
|---|
| 2025-07-28 | 270.7 RON |
|---|
| 2025-07-27 | 271.2 RON |
|---|
| 2025-07-26 | 271.0 RON |
|---|
| 2025-07-25 | 273.8 RON |
|---|
| 2025-07-24 | 274.6 RON |
|---|
| 2025-07-23 | 278.2 RON |
|---|
| 2025-07-22 | 276.5 RON |
|---|
| 2025-07-21 | 275.7 RON |
|---|
| 2025-07-20 | 275.4 RON |
|---|
| 2025-07-19 | 275.4 RON |
|---|
| 2025-07-18 | 274.5 RON |
|---|
| 2025-07-17 | 274.5 RON |
|---|
| 2025-07-16 | 274.1 RON |
|---|
| 2025-07-15 | 274.4 RON |
|---|
| 2025-07-14 | 274.5 RON |
|---|
| 2025-07-13 | 274.8 RON |
|---|
| 2025-07-12 | 274.6 RON |
|---|
| 2025-07-11 | 272.6 RON |
|---|
| 2025-07-10 | 270.5 RON |
|---|
| 2025-07-09 | 269.3 RON |
|---|
| 2025-07-08 | 270.7 RON |
|---|
| 2025-07-07 | 268.2 RON |
|---|
| 2025-07-06 | 269.8 RON |
|---|
| 2025-07-05 | 269.9 RON |
|---|
| 2025-07-04 | 269.7 RON |
|---|
| 2025-07-03 | 270.2 RON |
|---|
| 2025-07-02 | 269.7 RON |
|---|
| 2025-07-01 | 269.1 RON |
|---|
| 2025-06-30 | 267.8 RON |
|---|
| 2025-06-29 | 267.3 RON |
|---|
| 2025-06-28 | 267.3 RON |
|---|
| 2025-06-27 | 270.7 RON |
|---|
| 2025-06-26 | 271.5 RON |
|---|
| 2025-06-25 | 272.7 RON |
|---|
| 2025-06-24 | 274.5 RON |
|---|
| 2025-06-23 | 277.0 RON |
|---|
| 2025-06-22 | 276.9 RON |
|---|
| 2025-06-21 | 276.8 RON |
|---|
| 2025-06-20 | 276.1 RON |
|---|
| 2025-06-19 | 279.1 RON |
|---|
| 2025-06-18 | 278.4 RON |
|---|
| 2025-06-17 | 277.7 RON |
|---|
| 2025-06-16 | 282.0 RON |
|---|
| 2025-06-15 | 280.8 RON |
|---|
| 2025-06-14 | 280.8 RON |
|---|
| 2025-06-13 | 280.7 RON |
|---|
| 2025-06-12 | 276.8 RON |
|---|
| 2025-06-11 | 276.5 RON |
|---|
| 2025-06-10 | 275.7 RON |
|---|
| 2025-06-09 | 274.5 RON |
|---|
| 2025-06-08 | 275.8 RON |
|---|
| 2025-06-07 | 275.9 RON |
|---|
| 2025-06-06 | 279.4 RON |
|---|
| 2025-06-05 | 280.4 RON |
|---|
| 2025-06-04 | 280.8 RON |
|---|
| 2025-06-03 | 281.3 RON |
|---|
| 2025-06-02 | 276.8 RON |
|---|
| 2025-06-01 | 276.4 RON |
|---|
| 2025-05-31 | 276.3 RON |
|---|
| 2025-05-30 | 277.1 RON |
|---|
| 2025-05-29 | 275.7 RON |
|---|
| 2025-05-28 | 277.7 RON |
|---|
| 2025-05-27 | 279.1 RON |
|---|
| 2025-05-26 | 279.1 RON |
|---|
| 2025-05-25 | 281.4 RON |
|---|
| 2025-05-24 | 281.3 RON |
|---|
| 2025-05-23 | 278.1 RON |
|---|
| 2025-05-22 | 281.2 RON |
|---|
| 2025-05-21 | 278.7 RON |
|---|
| 2025-05-20 | 272.6 RON |
|---|
| 2025-05-19 | 273.7 RON |
|---|
| 2025-05-18 | 276.0 RON |
|---|
| 2025-05-17 | 275.4 RON |
|---|
| 2025-05-16 | 276.2 RON |
|---|
| 2025-05-15 | 272.5 RON |
|---|
| 2025-05-14 | 278.5 RON |
|---|
| 2025-05-13 | 279.0 RON |
|---|
| 2025-05-12 | 280.9 RON |
|---|
| 2025-05-11 | 285.1 RON |
|---|
| 2025-05-10 | 285.1 RON |
|---|
| 2025-05-09 | 282.8 RON |
|---|
| 2025-05-08 | 289.9 RON |
|---|
| 2025-05-07 | 285.5 RON |
|---|
| 2025-05-06 | 280.1 RON |
|---|
| 2025-05-05 | 270.3 RON |
|---|
| 2025-05-04 | 268.8 RON |
|---|
| 2025-05-03 | 268.7 RON |
|---|
| 2025-05-02 | 268.5 RON |
|---|
| 2025-05-01 | 268.5 RON |
|---|
| 2025-04-30 | 273.1 RON |
|---|
| 2025-04-29 | 273.6 RON |
|---|
| 2025-04-28 | 270.9 RON |
|---|
| 2025-04-27 | 273.4 RON |
|---|
| 2025-04-26 | 273.4 RON |
|---|
| 2025-04-25 | 276.2 RON |
|---|
| 2025-04-24 | 276.8 RON |
|---|
| 2025-04-23 | 277.9 RON |
|---|
| 2025-04-22 | 281.1 RON |
|---|
| 2025-04-21 | 275.7 RON |
|---|
| 2025-04-20 | 273.8 RON |
|---|
| 2025-04-19 | 274.3 RON |
|---|
| 2025-04-18 | 274.3 RON |
|---|
| 2025-04-17 | 274.7 RON |
|---|
| 2025-04-16 | 270.4 RON |
|---|
| 2025-04-15 | 266.6 RON |
|---|
| 2025-04-14 | 268.0 RON |
|---|
| 2025-04-13 | 267.3 RON |
|---|
| 2025-04-12 | 267.1 RON |
|---|
| 2025-04-11 | 265.1 RON |
|---|
| 2025-04-10 | 263.8 RON |
|---|
| 2025-04-09 | 255.1 RON |
|---|
| 2025-04-08 | 256.4 RON |
|---|
| 2025-04-07 | 259.8 RON |
|---|
| 2025-04-06 | 259.9 RON |
|---|
| 2025-04-05 | 259.8 RON |
|---|
| 2025-04-04 | 263.5 RON |
|---|
| 2025-04-03 | 270.8 RON |
|---|
| 2025-04-02 | 272.0 RON |
|---|
| 2025-04-01 | 271.4 RON |
|---|
| 2025-03-31 | 266.4 RON |
|---|
| 2025-03-30 | 266.7 RON |
|---|
| 2025-03-29 | 266.8 RON |
|---|
| 2025-03-28 | 266.6 RON |
|---|
| 2025-03-27 | 263.2 RON |
|---|
| 2025-03-26 | 262.4 RON |
|---|
| 2025-03-25 | 261.2 RON |
|---|
| 2025-03-24 | 261.6 RON |
|---|
| 2025-03-23 | 261.5 RON |
|---|
| 2025-03-22 | 261.7 RON |
|---|
| 2025-03-21 | 262.2 RON |
|---|
| 2025-03-20 | 262.3 RON |
|---|
| 2025-03-19 | 259.5 RON |
|---|
| 2025-03-18 | 258.0 RON |
|---|
| 2025-03-17 | 257.5 RON |
|---|
| 2025-03-16 | 257.6 RON |
|---|
| 2025-03-15 | 257.2 RON |
|---|
| 2025-03-14 | 258.1 RON |
|---|
| 2025-03-13 | 252.8 RON |
|---|
| 2025-03-12 | 250.5 RON |
|---|
| 2025-03-11 | 249.5 RON |
|---|
| 2025-03-10 | 251.4 RON |
|---|
| 2025-03-09 | 251.9 RON |
|---|
| 2025-03-08 | 251.6 RON |
|---|
| 2025-03-07 | 252.6 RON |
|---|
| 2025-03-06 | 253.2 RON |
|---|
| 2025-03-05 | 257.0 RON |
|---|
| 2025-03-04 | 257.8 RON |
|---|
| 2025-03-03 | 258.0 RON |
|---|
| 2025-03-02 | 258.1 RON |
|---|
| 2025-03-01 | 258.1 RON |
|---|
| 2025-02-28 | 259.7 RON |
|---|
| 2025-02-27 | 260.8 RON |
|---|
| 2025-02-26 | 261.1 RON |
|---|
| 2025-02-25 | 263.9 RON |
|---|
| 2025-02-24 | 261.2 RON |
|---|
| 2025-02-23 | 263.0 RON |
|---|
| 2025-02-22 | 263.2 RON |
|---|
| 2025-02-21 | 262.7 RON |
|---|
| 2025-02-20 | 263.9 RON |
|---|
| 2025-02-19 | 263.4 RON |
|---|
| 2025-02-18 | 259.3 RON |
|---|
| 2025-02-17 | 258.1 RON |
|---|
| 2025-02-16 | 257.5 RON |
|---|
| 2025-02-15 | 257.6 RON |
|---|
| 2025-02-14 | 262.5 RON |
|---|
| 2025-02-13 | 261.7 RON |
|---|
| 2025-02-12 | 261.8 RON |
|---|
| 2025-02-11 | 266.6 RON |
|---|
| 2025-02-10 | 260.6 RON |
|---|
| 2025-02-09 | 259.6 RON |
|---|
| 2025-02-08 | 259.5 RON |
|---|
| 2025-02-07 | 258.6 RON |
|---|
| 2025-02-06 | 258.4 RON |
|---|
| 2025-02-05 | 256.5 RON |
|---|
| 2025-02-04 | 256.2 RON |
|---|
| 2025-02-03 | 254.6 RON |
|---|
| 2025-02-02 | 253.0 RON |
|---|
| 2025-02-01 | 253.1 RON |
|---|
| 2025-01-31 | 252.1 RON |
|---|
| 2025-01-30 | 248.1 RON |
|---|
| 2025-01-29 | 248.4 RON |
|---|
| 2025-01-28 | 245.9 RON |
|---|
| 2025-01-27 | 247.6 RON |
|---|
| 2025-01-26 | 247.3 RON |
|---|
| 2025-01-25 | 247.3 RON |
|---|
| 2025-01-24 | 248.3 RON |
|---|
| 2025-01-23 | 247.9 RON |
|---|
| 2025-01-22 | 247.3 RON |
|---|
| 2025-01-21 | 245.0 RON |
|---|
| 2025-01-20 | 245.2 RON |
|---|
| 2025-01-19 | 246.6 RON |
|---|
| 2025-01-18 | 246.4 RON |
|---|
| 2025-01-17 | 246.6 RON |
|---|
| 2025-01-16 | 245.7 RON |
|---|
| 2025-01-15 | 243.1 RON |
|---|
| 2025-01-14 | 243.9 RON |
|---|
| 2025-01-13 | 245.4 RON |
|---|
| 2025-01-12 | 246.0 RON |
|---|
| 2025-01-11 | 246.0 RON |
|---|
| 2025-01-10 | 242.7 RON |
|---|
| 2025-01-09 | 241.3 RON |
|---|
| 2025-01-08 | 239.6 RON |
|---|
| 2025-01-07 | 238.1 RON |
|---|
| 2025-01-06 | 240.1 RON |
|---|
| 2025-01-05 | 239.9 RON |
|---|
| 2025-01-04 | 239.7 RON |
|---|
| 2025-01-03 | 242.4 RON |
|---|
| 2025-01-02 | 238.1 RON |
|---|
| 2025-01-01 | 237.5 RON |
|---|
מחיר הזהב ברומניה