מחיר הזהב ברוסיה 2024
לגרם · 585 · RUB · 301 תאריך
| גבוה | 5,594 RUB |
|---|
| נמוך | 3,643 RUB |
|---|
| שינוי | +49.07% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2024-12-31 | 5,430 RUB |
|---|
| 2024-12-30 | 5,213 RUB |
|---|
| 2024-12-29 | 5,138 RUB |
|---|
| 2024-12-28 | 5,215 RUB |
|---|
| 2024-12-27 | 4,953 RUB |
|---|
| 2024-12-26 | 4,946 RUB |
|---|
| 2024-12-25 | 4,919 RUB |
|---|
| 2024-12-24 | 4,988 RUB |
|---|
| 2024-12-23 | 5,100 RUB |
|---|
| 2024-12-22 | 5,084 RUB |
|---|
| 2024-12-21 | 5,081 RUB |
|---|
| 2024-12-20 | 5,069 RUB |
|---|
| 2024-12-19 | 5,157 RUB |
|---|
| 2024-12-18 | 5,162 RUB |
|---|
| 2024-12-17 | 5,182 RUB |
|---|
| 2024-12-16 | 5,151 RUB |
|---|
| 2024-12-15 | 5,211 RUB |
|---|
| 2024-12-14 | 5,210 RUB |
|---|
| 2024-12-13 | 5,316 RUB |
|---|
| 2024-12-12 | 5,399 RUB |
|---|
| 2024-12-11 | 5,234 RUB |
|---|
| 2024-12-10 | 5,009 RUB |
|---|
| 2024-12-09 | 4,986 RUB |
|---|
| 2024-12-08 | 4,972 RUB |
|---|
| 2024-12-07 | 4,980 RUB |
|---|
| 2024-12-06 | 4,980 RUB |
|---|
| 2024-12-05 | 5,234 RUB |
|---|
| 2024-12-04 | 5,219 RUB |
|---|
| 2024-12-03 | 5,284 RUB |
|---|
| 2024-12-02 | 5,330 RUB |
|---|
| 2024-12-01 | 5,371 RUB |
|---|
| 2024-11-30 | 5,313 RUB |
|---|
| 2024-11-29 | 5,372 RUB |
|---|
| 2024-11-28 | 5,594 RUB |
|---|
| 2024-11-27 | 5,222 RUB |
|---|
| 2024-11-26 | 5,149 RUB |
|---|
| 2024-11-25 | 5,261 RUB |
|---|
| 2024-11-24 | 5,326 RUB |
|---|
| 2024-11-23 | 5,318 RUB |
|---|
| 2024-11-22 | 5,105 RUB |
|---|
| 2024-11-21 | 5,025 RUB |
|---|
| 2024-11-20 | 4,997 RUB |
|---|
| 2024-11-19 | 4,912 RUB |
|---|
| 2024-11-18 | 4,868 RUB |
|---|
| 2024-11-17 | 4,824 RUB |
|---|
| 2024-11-16 | 4,817 RUB |
|---|
| 2024-11-15 | 4,805 RUB |
|---|
| 2024-11-14 | 4,760 RUB |
|---|
| 2024-11-13 | 4,819 RUB |
|---|
| 2024-11-12 | 4,799 RUB |
|---|
| 2024-11-11 | 4,922 RUB |
|---|
| 2024-11-10 | 4,933 RUB |
|---|
| 2024-11-09 | 4,928 RUB |
|---|
| 2024-11-08 | 4,986 RUB |
|---|
| 2024-11-07 | 4,850 RUB |
|---|
| 2024-11-06 | 5,063 RUB |
|---|
| 2024-11-05 | 5,066 RUB |
|---|
| 2024-11-04 | 5,045 RUB |
|---|
| 2024-11-03 | 5,047 RUB |
|---|
| 2024-11-02 | 5,059 RUB |
|---|
| 2024-11-01 | 5,037 RUB |
|---|
| 2024-10-31 | 5,085 RUB |
|---|
| 2024-10-30 | 5,105 RUB |
|---|
| 2024-10-29 | 5,033 RUB |
|---|
| 2024-10-28 | 4,996 RUB |
|---|
| 2024-10-27 | 5,029 RUB |
|---|
| 2024-10-26 | 4,996 RUB |
|---|
| 2024-10-25 | 4,954 RUB |
|---|
| 2024-10-24 | 4,922 RUB |
|---|
| 2024-10-23 | 4,938 RUB |
|---|
| 2024-10-22 | 4,973 RUB |
|---|
| 2024-10-21 | 4,925 RUB |
|---|
| 2024-10-20 | 4,884 RUB |
|---|
| 2024-10-19 | 4,913 RUB |
|---|
| 2024-10-18 | 4,947 RUB |
|---|
| 2024-10-17 | 4,910 RUB |
|---|
| 2024-10-16 | 4,863 RUB |
|---|
| 2024-10-15 | 4,748 RUB |
|---|
| 2024-10-14 | 4,799 RUB |
|---|
| 2024-10-13 | 4,793 RUB |
|---|
| 2024-10-12 | 4,786 RUB |
|---|
| 2024-10-11 | 4,792 RUB |
|---|
| 2024-10-10 | 4,767 RUB |
|---|
| 2024-10-09 | 4,775 RUB |
|---|
| 2024-10-08 | 4,781 RUB |
|---|
| 2024-10-07 | 4,769 RUB |
|---|
| 2024-10-06 | 4,745 RUB |
|---|
| 2024-10-05 | 4,741 RUB |
|---|
| 2024-10-04 | 4,742 RUB |
|---|
| 2024-10-03 | 4,782 RUB |
|---|
| 2024-10-02 | 4,736 RUB |
|---|
| 2024-10-01 | 4,615 RUB |
|---|
| 2024-09-30 | 4,709 RUB |
|---|
| 2024-09-29 | 4,667 RUB |
|---|
| 2024-09-28 | 4,709 RUB |
|---|
| 2024-09-27 | 4,651 RUB |
|---|
| 2024-09-26 | 4,606 RUB |
|---|
| 2024-09-25 | 4,624 RUB |
|---|
| 2024-09-24 | 4,527 RUB |
|---|
| 2024-09-23 | 4,573 RUB |
|---|
| 2024-09-22 | 4,560 RUB |
|---|
| 2024-09-21 | 4,555 RUB |
|---|
| 2024-09-20 | 4,491 RUB |
|---|
| 2024-09-19 | 4,428 RUB |
|---|
| 2024-09-18 | 4,427 RUB |
|---|
| 2024-09-17 | 4,440 RUB |
|---|
| 2024-09-16 | 4,423 RUB |
|---|
| 2024-09-15 | 4,373 RUB |
|---|
| 2024-09-14 | 4,370 RUB |
|---|
| 2024-09-13 | 4,307 RUB |
|---|
| 2024-09-12 | 4,335 RUB |
|---|
| 2024-09-11 | 4,317 RUB |
|---|
| 2024-09-10 | 4,270 RUB |
|---|
| 2024-09-09 | 4,238 RUB |
|---|
| 2024-09-08 | 4,247 RUB |
|---|
| 2024-09-07 | 4,245 RUB |
|---|
| 2024-09-06 | 4,181 RUB |
|---|
| 2024-09-05 | 4,114 RUB |
|---|
| 2024-09-04 | 4,142 RUB |
|---|
| 2024-09-03 | 4,221 RUB |
|---|
| 2024-09-02 | 4,314 RUB |
|---|
| 2024-09-01 | 4,274 RUB |
|---|
| 2024-08-31 | 4,267 RUB |
|---|
| 2024-08-30 | 4,344 RUB |
|---|
| 2024-08-29 | 4,329 RUB |
|---|
| 2024-08-28 | 4,343 RUB |
|---|
| 2024-08-27 | 4,352 RUB |
|---|
| 2024-08-26 | 4,312 RUB |
|---|
| 2024-08-25 | 4,328 RUB |
|---|
| 2024-08-24 | 4,321 RUB |
|---|
| 2024-08-23 | 4,282 RUB |
|---|
| 2024-08-22 | 4,328 RUB |
|---|
| 2024-08-21 | 4,308 RUB |
|---|
| 2024-08-20 | 4,261 RUB |
|---|
| 2024-08-19 | 4,217 RUB |
|---|
| 2024-08-18 | 4,222 RUB |
|---|
| 2024-08-17 | 4,220 RUB |
|---|
| 2024-08-16 | 4,173 RUB |
|---|
| 2024-08-15 | 4,165 RUB |
|---|
| 2024-08-14 | 4,255 RUB |
|---|
| 2024-08-13 | 4,215 RUB |
|---|
| 2024-08-12 | 4,099 RUB |
|---|
| 2024-08-11 | 4,057 RUB |
|---|
| 2024-08-10 | 4,046 RUB |
|---|
| 2024-08-09 | 3,960 RUB |
|---|
| 2024-08-08 | 4,051 RUB |
|---|
| 2024-08-07 | 3,932 RUB |
|---|
| 2024-08-06 | 3,931 RUB |
|---|
| 2024-08-05 | 4,062 RUB |
|---|
| 2024-08-04 | 3,935 RUB |
|---|
| 2024-08-03 | 3,928 RUB |
|---|
| 2024-08-02 | 4,093 RUB |
|---|
| 2024-08-01 | 3,987 RUB |
|---|
| 2024-07-31 | 3,940 RUB |
|---|
| 2024-07-30 | 3,941 RUB |
|---|
| 2024-07-29 | 3,987 RUB |
|---|
| 2024-07-28 | 3,868 RUB |
|---|
| 2024-07-27 | 3,865 RUB |
|---|
| 2024-07-26 | 3,857 RUB |
|---|
| 2024-07-25 | 3,964 RUB |
|---|
| 2024-07-24 | 4,083 RUB |
|---|
| 2024-07-23 | 4,070 RUB |
|---|
| 2024-07-22 | 3,987 RUB |
|---|
| 2024-07-21 | 3,964 RUB |
|---|
| 2024-07-20 | 3,958 RUB |
|---|
| 2024-07-19 | 4,083 RUB |
|---|
| 2024-07-18 | 4,178 RUB |
|---|
| 2024-07-17 | 4,161 RUB |
|---|
| 2024-07-16 | 4,058 RUB |
|---|
| 2024-07-15 | 3,977 RUB |
|---|
| 2024-07-14 | 3,989 RUB |
|---|
| 2024-07-13 | 3,989 RUB |
|---|
| 2024-07-12 | 4,079 RUB |
|---|
| 2024-07-11 | 4,017 RUB |
|---|
| 2024-07-10 | 3,950 RUB |
|---|
| 2024-07-09 | 3,952 RUB |
|---|
| 2024-07-08 | 4,023 RUB |
|---|
| 2024-07-07 | 3,963 RUB |
|---|
| 2024-07-06 | 3,959 RUB |
|---|
| 2024-07-05 | 3,992 RUB |
|---|
| 2024-07-04 | 3,976 RUB |
|---|
| 2024-07-03 | 3,911 RUB |
|---|
| 2024-07-02 | 3,872 RUB |
|---|
| 2024-07-01 | 3,864 RUB |
|---|
| 2024-06-30 | 3,756 RUB |
|---|
| 2024-06-29 | 3,752 RUB |
|---|
| 2024-06-28 | 3,845 RUB |
|---|
| 2024-06-27 | 3,896 RUB |
|---|
| 2024-06-26 | 3,887 RUB |
|---|
| 2024-06-25 | 3,911 RUB |
|---|
| 2024-06-24 | 3,975 RUB |
|---|
| 2024-06-23 | 3,885 RUB |
|---|
| 2024-06-22 | 3,889 RUB |
|---|
| 2024-06-21 | 3,934 RUB |
|---|
| 2024-06-20 | 3,823 RUB |
|---|
| 2024-06-19 | 3,868 RUB |
|---|
| 2024-06-18 | 3,951 RUB |
|---|
| 2024-06-17 | 3,968 RUB |
|---|
| 2024-06-16 | 3,927 RUB |
|---|
| 2024-06-15 | 3,923 RUB |
|---|
| 2024-06-14 | 3,838 RUB |
|---|
| 2024-06-13 | 3,917 RUB |
|---|
| 2024-06-12 | 3,928 RUB |
|---|
| 2024-06-11 | 3,897 RUB |
|---|
| 2024-06-10 | 3,876 RUB |
|---|
| 2024-06-09 | 3,844 RUB |
|---|
| 2024-06-08 | 3,845 RUB |
|---|
| 2024-06-07 | 3,996 RUB |
|---|
| 2024-06-06 | 3,998 RUB |
|---|
| 2024-06-05 | 3,960 RUB |
|---|
| 2024-06-04 | 3,996 RUB |
|---|
| 2024-06-03 | 3,985 RUB |
|---|
| 2024-06-02 | 3,960 RUB |
|---|
| 2024-06-01 | 3,962 RUB |
|---|
| 2024-05-31 | 4,005 RUB |
|---|
| 2024-05-30 | 3,982 RUB |
|---|
| 2024-05-29 | 3,988 RUB |
|---|
| 2024-05-28 | 3,982 RUB |
|---|
| 2024-05-27 | 3,999 RUB |
|---|
| 2024-05-26 | 3,938 RUB |
|---|
| 2024-05-25 | 3,938 RUB |
|---|
| 2024-05-24 | 4,002 RUB |
|---|
| 2024-05-23 | 4,054 RUB |
|---|
| 2024-05-22 | 4,139 RUB |
|---|
| 2024-05-21 | 4,156 RUB |
|---|
| 2024-05-20 | 4,164 RUB |
|---|
| 2024-05-19 | 4,139 RUB |
|---|
| 2024-05-18 | 4,138 RUB |
|---|
| 2024-05-17 | 4,069 RUB |
|---|
| 2024-05-16 | 4,105 RUB |
|---|
| 2024-05-15 | 4,040 RUB |
|---|
| 2024-05-14 | 4,013 RUB |
|---|
| 2024-05-13 | 4,041 RUB |
|---|
| 2024-05-12 | 4,094 RUB |
|---|
| 2024-05-11 | 4,097 RUB |
|---|
| 2024-05-10 | 4,068 RUB |
|---|
| 2024-05-09 | 3,964 RUB |
|---|
| 2024-05-08 | 3,976 RUB |
|---|
| 2024-05-07 | 3,996 RUB |
|---|
| 2024-05-06 | 3,946 RUB |
|---|
| 2024-05-05 | 3,971 RUB |
|---|
| 2024-05-04 | 3,965 RUB |
|---|
| 2024-05-03 | 3,949 RUB |
|---|
| 2024-05-02 | 3,985 RUB |
|---|
| 2024-05-01 | 3,923 RUB |
|---|
| 2024-04-30 | 4,016 RUB |
|---|
| 2024-04-29 | 3,988 RUB |
|---|
| 2024-04-28 | 4,053 RUB |
|---|
| 2024-04-27 | 4,055 RUB |
|---|
| 2024-04-26 | 3,991 RUB |
|---|
| 2024-04-25 | 3,990 RUB |
|---|
| 2024-04-24 | 4,003 RUB |
|---|
| 2024-04-23 | 4,003 RUB |
|---|
| 2024-04-22 | 4,112 RUB |
|---|
| 2024-04-21 | 4,190 RUB |
|---|
| 2024-04-20 | 4,187 RUB |
|---|
| 2024-04-19 | 4,189 RUB |
|---|
| 2024-04-18 | 4,130 RUB |
|---|
| 2024-04-17 | 4,139 RUB |
|---|
| 2024-04-16 | 4,145 RUB |
|---|
| 2024-04-15 | 4,047 RUB |
|---|
| 2024-04-14 | 4,119 RUB |
|---|
| 2024-04-13 | 4,118 RUB |
|---|
| 2024-04-12 | 4,161 RUB |
|---|
| 2024-04-11 | 4,059 RUB |
|---|
| 2024-04-10 | 4,051 RUB |
|---|
| 2024-04-09 | 4,048 RUB |
|---|
| 2024-04-08 | 3,955 RUB |
|---|
| 2024-04-07 | 4,057 RUB |
|---|
| 2024-04-06 | 4,053 RUB |
|---|
| 2024-04-05 | 3,937 RUB |
|---|
| 2024-04-04 | 3,976 RUB |
|---|
| 2024-04-03 | 3,938 RUB |
|---|
| 2024-04-02 | 3,874 RUB |
|---|
| 2024-04-01 | 3,936 RUB |
|---|
| 2024-03-31 | 3,890 RUB |
|---|
| 2024-03-30 | 3,896 RUB |
|---|
| 2024-03-29 | 3,847 RUB |
|---|
| 2024-03-28 | 3,786 RUB |
|---|
| 2024-03-27 | 3,750 RUB |
|---|
| 2024-03-26 | 3,760 RUB |
|---|
| 2024-03-25 | 3,708 RUB |
|---|
| 2024-03-24 | 3,758 RUB |
|---|
| 2024-03-23 | 3,748 RUB |
|---|
| 2024-03-22 | 3,752 RUB |
|---|
| 2024-03-21 | 3,809 RUB |
|---|
| 2024-03-20 | 3,711 RUB |
|---|
| 2024-03-19 | 3,712 RUB |
|---|
| 2024-03-18 | 3,721 RUB |
|---|
| 2024-03-17 | 3,756 RUB |
|---|
| 2024-03-16 | 3,755 RUB |
|---|
| 2024-03-15 | 3,720 RUB |
|---|
| 2024-03-14 | 3,733 RUB |
|---|
| 2024-03-13 | 3,715 RUB |
|---|
| 2024-03-12 | 3,732 RUB |
|---|
| 2024-03-11 | 3,738 RUB |
|---|
| 2024-03-10 | 3,724 RUB |
|---|
| 2024-03-09 | 3,730 RUB |
|---|
| 2024-03-08 | 3,693 RUB |
|---|
| 2024-03-07 | 3,675 RUB |
|---|
| 2024-03-06 | 3,643 RUB |
|---|
מחיר הזהב ברוסיה