מחיר הזהב ברוסיה 2025
לגרם · 585 · RUB · 364 תאריך
| גבוה | 6,717 RUB |
|---|
| נמוך | 4,691 RUB |
|---|
| שינוי | +16.47% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2025-12-31 | 6,540 RUB |
|---|
| 2025-12-30 | 6,438 RUB |
|---|
| 2025-12-29 | 6,661 RUB |
|---|
| 2025-12-28 | 6,653 RUB |
|---|
| 2025-12-27 | 6,717 RUB |
|---|
| 2025-12-26 | 6,670 RUB |
|---|
| 2025-12-25 | 6,641 RUB |
|---|
| 2025-12-24 | 6,636 RUB |
|---|
| 2025-12-23 | 6,652 RUB |
|---|
| 2025-12-22 | 6,667 RUB |
|---|
| 2025-12-21 | 6,579 RUB |
|---|
| 2025-12-20 | 6,591 RUB |
|---|
| 2025-12-19 | 6,502 RUB |
|---|
| 2025-12-18 | 6,564 RUB |
|---|
| 2025-12-17 | 6,439 RUB |
|---|
| 2025-12-16 | 6,453 RUB |
|---|
| 2025-12-15 | 6,481 RUB |
|---|
| 2025-12-14 | 6,475 RUB |
|---|
| 2025-12-13 | 6,457 RUB |
|---|
| 2025-12-12 | 6,455 RUB |
|---|
| 2025-12-11 | 6,241 RUB |
|---|
| 2025-12-09 | 6,057 RUB |
|---|
| 2025-12-08 | 6,079 RUB |
|---|
| 2025-12-07 | 6,039 RUB |
|---|
| 2025-12-06 | 6,041 RUB |
|---|
| 2025-12-05 | 6,101 RUB |
|---|
| 2025-12-04 | 6,145 RUB |
|---|
| 2025-12-03 | 6,144 RUB |
|---|
| 2025-12-02 | 6,176 RUB |
|---|
| 2025-12-01 | 6,204 RUB |
|---|
| 2025-11-30 | 6,156 RUB |
|---|
| 2025-11-29 | 6,126 RUB |
|---|
| 2025-11-28 | 6,151 RUB |
|---|
| 2025-11-27 | 6,134 RUB |
|---|
| 2025-11-26 | 6,162 RUB |
|---|
| 2025-11-25 | 6,106 RUB |
|---|
| 2025-11-24 | 6,024 RUB |
|---|
| 2025-11-23 | 6,053 RUB |
|---|
| 2025-11-22 | 6,051 RUB |
|---|
| 2025-11-21 | 6,139 RUB |
|---|
| 2025-11-20 | 6,203 RUB |
|---|
| 2025-11-19 | 6,197 RUB |
|---|
| 2025-11-18 | 6,152 RUB |
|---|
| 2025-11-17 | 6,237 RUB |
|---|
| 2025-11-16 | 6,215 RUB |
|---|
| 2025-11-15 | 6,209 RUB |
|---|
| 2025-11-14 | 6,370 RUB |
|---|
| 2025-11-13 | 6,415 RUB |
|---|
| 2025-11-12 | 6,298 RUB |
|---|
| 2025-11-11 | 6,321 RUB |
|---|
| 2025-11-10 | 6,168 RUB |
|---|
| 2025-11-09 | 6,098 RUB |
|---|
| 2025-11-08 | 6,090 RUB |
|---|
| 2025-11-07 | 6,122 RUB |
|---|
| 2025-11-06 | 6,089 RUB |
|---|
| 2025-11-05 | 6,004 RUB |
|---|
| 2025-11-04 | 6,063 RUB |
|---|
| 2025-11-03 | 6,089 RUB |
|---|
| 2025-11-02 | 6,093 RUB |
|---|
| 2025-11-01 | 6,071 RUB |
|---|
| 2025-10-31 | 6,043 RUB |
|---|
| 2025-10-30 | 5,942 RUB |
|---|
| 2025-10-29 | 5,929 RUB |
|---|
| 2025-10-28 | 5,985 RUB |
|---|
| 2025-10-27 | 6,127 RUB |
|---|
| 2025-10-26 | 6,190 RUB |
|---|
| 2025-10-25 | 6,164 RUB |
|---|
| 2025-10-24 | 6,308 RUB |
|---|
| 2025-10-23 | 6,262 RUB |
|---|
| 2025-10-22 | 6,267 RUB |
|---|
| 2025-10-21 | 6,619 RUB |
|---|
| 2025-10-20 | 6,513 RUB |
|---|
| 2025-10-19 | 6,497 RUB |
|---|
| 2025-10-18 | 6,486 RUB |
|---|
| 2025-10-17 | 6,551 RUB |
|---|
| 2025-10-16 | 6,261 RUB |
|---|
| 2025-10-15 | 6,257 RUB |
|---|
| 2025-10-14 | 6,304 RUB |
|---|
| 2025-10-13 | 6,189 RUB |
|---|
| 2025-10-12 | 6,170 RUB |
|---|
| 2025-10-11 | 6,148 RUB |
|---|
| 2025-10-10 | 6,083 RUB |
|---|
| 2025-10-09 | 6,175 RUB |
|---|
| 2025-10-08 | 6,207 RUB |
|---|
| 2025-10-07 | 6,188 RUB |
|---|
| 2025-10-06 | 6,060 RUB |
|---|
| 2025-10-05 | 6,015 RUB |
|---|
| 2025-10-04 | 6,015 RUB |
|---|
| 2025-10-03 | 5,960 RUB |
|---|
| 2025-10-02 | 5,993 RUB |
|---|
| 2025-10-01 | 6,016 RUB |
|---|
| 2025-09-30 | 6,018 RUB |
|---|
| 2025-09-29 | 5,919 RUB |
|---|
| 2025-09-28 | 5,910 RUB |
|---|
| 2025-09-27 | 5,927 RUB |
|---|
| 2025-09-26 | 5,914 RUB |
|---|
| 2025-09-25 | 5,901 RUB |
|---|
| 2025-09-24 | 5,918 RUB |
|---|
| 2025-09-23 | 5,914 RUB |
|---|
| 2025-09-22 | 5,807 RUB |
|---|
| 2025-09-21 | 5,792 RUB |
|---|
| 2025-09-20 | 5,793 RUB |
|---|
| 2025-09-19 | 5,701 RUB |
|---|
| 2025-09-18 | 5,772 RUB |
|---|
| 2025-09-17 | 5,761 RUB |
|---|
| 2025-09-16 | 5,744 RUB |
|---|
| 2025-09-15 | 5,710 RUB |
|---|
| 2025-09-14 | 5,764 RUB |
|---|
| 2025-09-13 | 5,744 RUB |
|---|
| 2025-09-12 | 5,806 RUB |
|---|
| 2025-09-11 | 5,794 RUB |
|---|
| 2025-09-10 | 5,716 RUB |
|---|
| 2025-09-09 | 5,663 RUB |
|---|
| 2025-09-08 | 5,494 RUB |
|---|
| 2025-09-07 | 5,491 RUB |
|---|
| 2025-09-06 | 5,482 RUB |
|---|
| 2025-09-05 | 5,437 RUB |
|---|
| 2025-09-04 | 5,410 RUB |
|---|
| 2025-09-03 | 5,366 RUB |
|---|
| 2025-09-02 | 5,298 RUB |
|---|
| 2025-09-01 | 5,247 RUB |
|---|
| 2025-08-31 | 5,198 RUB |
|---|
| 2025-08-30 | 5,205 RUB |
|---|
| 2025-08-29 | 5,164 RUB |
|---|
| 2025-08-28 | 5,128 RUB |
|---|
| 2025-08-27 | 5,132 RUB |
|---|
| 2025-08-26 | 5,130 RUB |
|---|
| 2025-08-25 | 5,075 RUB |
|---|
| 2025-08-24 | 5,113 RUB |
|---|
| 2025-08-23 | 5,099 RUB |
|---|
| 2025-08-22 | 5,060 RUB |
|---|
| 2025-08-21 | 5,070 RUB |
|---|
| 2025-08-20 | 5,042 RUB |
|---|
| 2025-08-19 | 5,049 RUB |
|---|
| 2025-08-18 | 5,052 RUB |
|---|
| 2025-08-17 | 5,033 RUB |
|---|
| 2025-08-16 | 5,031 RUB |
|---|
| 2025-08-15 | 5,015 RUB |
|---|
| 2025-08-14 | 5,040 RUB |
|---|
| 2025-08-13 | 5,016 RUB |
|---|
| 2025-08-12 | 5,021 RUB |
|---|
| 2025-08-11 | 5,060 RUB |
|---|
| 2025-08-10 | 5,115 RUB |
|---|
| 2025-08-09 | 5,113 RUB |
|---|
| 2025-08-08 | 5,054 RUB |
|---|
| 2025-08-07 | 5,094 RUB |
|---|
| 2025-08-06 | 5,081 RUB |
|---|
| 2025-08-05 | 5,071 RUB |
|---|
| 2025-08-04 | 5,028 RUB |
|---|
| 2025-08-03 | 5,066 RUB |
|---|
| 2025-08-02 | 5,058 RUB |
|---|
| 2025-08-01 | 5,002 RUB |
|---|
| 2025-07-31 | 5,027 RUB |
|---|
| 2025-07-30 | 5,083 RUB |
|---|
| 2025-07-29 | 5,080 RUB |
|---|
| 2025-07-28 | 4,985 RUB |
|---|
| 2025-07-27 | 4,985 RUB |
|---|
| 2025-07-26 | 4,988 RUB |
|---|
| 2025-07-25 | 5,031 RUB |
|---|
| 2025-07-24 | 5,000 RUB |
|---|
| 2025-07-23 | 5,057 RUB |
|---|
| 2025-07-22 | 4,986 RUB |
|---|
| 2025-07-21 | 4,969 RUB |
|---|
| 2025-07-20 | 4,954 RUB |
|---|
| 2025-07-19 | 4,953 RUB |
|---|
| 2025-07-18 | 4,904 RUB |
|---|
| 2025-07-17 | 4,916 RUB |
|---|
| 2025-07-16 | 4,887 RUB |
|---|
| 2025-07-15 | 4,920 RUB |
|---|
| 2025-07-14 | 4,931 RUB |
|---|
| 2025-07-13 | 4,929 RUB |
|---|
| 2025-07-12 | 4,927 RUB |
|---|
| 2025-07-11 | 4,853 RUB |
|---|
| 2025-07-10 | 4,889 RUB |
|---|
| 2025-07-09 | 4,876 RUB |
|---|
| 2025-07-08 | 4,941 RUB |
|---|
| 2025-07-07 | 4,910 RUB |
|---|
| 2025-07-06 | 4,949 RUB |
|---|
| 2025-07-05 | 4,939 RUB |
|---|
| 2025-07-04 | 4,959 RUB |
|---|
| 2025-07-03 | 4,971 RUB |
|---|
| 2025-07-02 | 4,924 RUB |
|---|
| 2025-07-01 | 4,884 RUB |
|---|
| 2025-06-30 | 4,855 RUB |
|---|
| 2025-06-29 | 4,838 RUB |
|---|
| 2025-06-28 | 4,821 RUB |
|---|
| 2025-06-27 | 4,916 RUB |
|---|
| 2025-06-26 | 4,909 RUB |
|---|
| 2025-06-25 | 4,913 RUB |
|---|
| 2025-06-24 | 4,943 RUB |
|---|
| 2025-06-23 | 4,967 RUB |
|---|
| 2025-06-22 | 4,979 RUB |
|---|
| 2025-06-21 | 4,974 RUB |
|---|
| 2025-06-20 | 4,940 RUB |
|---|
| 2025-06-19 | 4,991 RUB |
|---|
| 2025-06-18 | 4,998 RUB |
|---|
| 2025-06-17 | 5,020 RUB |
|---|
| 2025-06-16 | 5,174 RUB |
|---|
| 2025-06-15 | 5,159 RUB |
|---|
| 2025-06-14 | 5,156 RUB |
|---|
| 2025-06-13 | 5,159 RUB |
|---|
| 2025-06-12 | 5,043 RUB |
|---|
| 2025-06-11 | 4,913 RUB |
|---|
| 2025-06-10 | 4,921 RUB |
|---|
| 2025-06-09 | 4,878 RUB |
|---|
| 2025-06-08 | 4,915 RUB |
|---|
| 2025-06-07 | 4,897 RUB |
|---|
| 2025-06-06 | 4,932 RUB |
|---|
| 2025-06-05 | 5,034 RUB |
|---|
| 2025-06-04 | 5,012 RUB |
|---|
| 2025-06-03 | 5,018 RUB |
|---|
| 2025-06-02 | 4,884 RUB |
|---|
| 2025-06-01 | 4,805 RUB |
|---|
| 2025-05-31 | 4,803 RUB |
|---|
| 2025-05-30 | 4,827 RUB |
|---|
| 2025-05-29 | 4,904 RUB |
|---|
| 2025-05-28 | 4,991 RUB |
|---|
| 2025-05-27 | 5,008 RUB |
|---|
| 2025-05-26 | 5,018 RUB |
|---|
| 2025-05-25 | 5,030 RUB |
|---|
| 2025-05-24 | 5,027 RUB |
|---|
| 2025-05-23 | 4,956 RUB |
|---|
| 2025-05-22 | 5,020 RUB |
|---|
| 2025-05-21 | 5,010 RUB |
|---|
| 2025-05-20 | 4,891 RUB |
|---|
| 2025-05-19 | 4,911 RUB |
|---|
| 2025-05-18 | 4,881 RUB |
|---|
| 2025-05-17 | 4,881 RUB |
|---|
| 2025-05-16 | 4,855 RUB |
|---|
| 2025-05-15 | 4,807 RUB |
|---|
| 2025-05-14 | 4,878 RUB |
|---|
| 2025-05-13 | 4,915 RUB |
|---|
| 2025-05-12 | 5,147 RUB |
|---|
| 2025-05-11 | 5,170 RUB |
|---|
| 2025-05-10 | 5,167 RUB |
|---|
| 2025-05-09 | 5,114 RUB |
|---|
| 2025-05-08 | 5,166 RUB |
|---|
| 2025-05-07 | 5,172 RUB |
|---|
| 2025-05-06 | 5,126 RUB |
|---|
| 2025-05-05 | 5,089 RUB |
|---|
| 2025-05-04 | 5,048 RUB |
|---|
| 2025-05-03 | 5,045 RUB |
|---|
| 2025-05-02 | 5,003 RUB |
|---|
| 2025-05-01 | 5,005 RUB |
|---|
| 2025-04-30 | 5,117 RUB |
|---|
| 2025-04-29 | 5,167 RUB |
|---|
| 2025-04-28 | 5,118 RUB |
|---|
| 2025-04-27 | 5,156 RUB |
|---|
| 2025-04-26 | 5,142 RUB |
|---|
| 2025-04-25 | 5,239 RUB |
|---|
| 2025-04-24 | 5,244 RUB |
|---|
| 2025-04-23 | 5,195 RUB |
|---|
| 2025-04-22 | 5,286 RUB |
|---|
| 2025-04-21 | 5,187 RUB |
|---|
| 2025-04-20 | 5,121 RUB |
|---|
| 2025-04-19 | 5,147 RUB |
|---|
| 2025-04-18 | 5,137 RUB |
|---|
| 2025-04-17 | 5,209 RUB |
|---|
| 2025-04-16 | 5,125 RUB |
|---|
| 2025-04-15 | 4,989 RUB |
|---|
| 2025-04-14 | 5,102 RUB |
|---|
| 2025-04-13 | 5,074 RUB |
|---|
| 2025-04-12 | 5,070 RUB |
|---|
| 2025-04-11 | 5,060 RUB |
|---|
| 2025-04-10 | 5,000 RUB |
|---|
| 2025-04-09 | 4,858 RUB |
|---|
| 2025-04-08 | 4,862 RUB |
|---|
| 2025-04-07 | 4,862 RUB |
|---|
| 2025-04-06 | 4,833 RUB |
|---|
| 2025-04-05 | 4,830 RUB |
|---|
| 2025-04-04 | 4,921 RUB |
|---|
| 2025-04-03 | 5,005 RUB |
|---|
| 2025-04-02 | 4,986 RUB |
|---|
| 2025-04-01 | 4,942 RUB |
|---|
| 2025-03-31 | 4,921 RUB |
|---|
| 2025-03-30 | 4,931 RUB |
|---|
| 2025-03-29 | 4,922 RUB |
|---|
| 2025-03-28 | 4,883 RUB |
|---|
| 2025-03-27 | 4,792 RUB |
|---|
| 2025-03-26 | 4,812 RUB |
|---|
| 2025-03-25 | 4,756 RUB |
|---|
| 2025-03-24 | 4,800 RUB |
|---|
| 2025-03-23 | 4,778 RUB |
|---|
| 2025-03-22 | 4,793 RUB |
|---|
| 2025-03-21 | 4,855 RUB |
|---|
| 2025-03-20 | 4,825 RUB |
|---|
| 2025-03-19 | 4,732 RUB |
|---|
| 2025-03-18 | 4,758 RUB |
|---|
| 2025-03-17 | 4,822 RUB |
|---|
| 2025-03-16 | 4,804 RUB |
|---|
| 2025-03-15 | 4,811 RUB |
|---|
| 2025-03-14 | 4,851 RUB |
|---|
| 2025-03-13 | 4,818 RUB |
|---|
| 2025-03-12 | 4,691 RUB |
|---|
| 2025-03-11 | 4,765 RUB |
|---|
| 2025-03-10 | 4,879 RUB |
|---|
| 2025-03-09 | 4,884 RUB |
|---|
| 2025-03-08 | 4,933 RUB |
|---|
| 2025-03-07 | 4,879 RUB |
|---|
| 2025-03-06 | 4,972 RUB |
|---|
| 2025-03-05 | 4,915 RUB |
|---|
| 2025-03-04 | 4,875 RUB |
|---|
| 2025-03-03 | 4,791 RUB |
|---|
| 2025-03-02 | 4,809 RUB |
|---|
| 2025-03-01 | 4,808 RUB |
|---|
| 2025-02-28 | 4,751 RUB |
|---|
| 2025-02-27 | 4,769 RUB |
|---|
| 2025-02-26 | 4,777 RUB |
|---|
| 2025-02-25 | 4,871 RUB |
|---|
| 2025-02-24 | 4,894 RUB |
|---|
| 2025-02-23 | 4,892 RUB |
|---|
| 2025-02-22 | 4,910 RUB |
|---|
| 2025-02-21 | 4,908 RUB |
|---|
| 2025-02-20 | 4,953 RUB |
|---|
| 2025-02-19 | 5,066 RUB |
|---|
| 2025-02-18 | 4,990 RUB |
|---|
| 2025-02-17 | 4,953 RUB |
|---|
| 2025-02-16 | 4,946 RUB |
|---|
| 2025-02-15 | 4,944 RUB |
|---|
| 2025-02-14 | 4,940 RUB |
|---|
| 2025-02-13 | 5,139 RUB |
|---|
| 2025-02-12 | 5,259 RUB |
|---|
| 2025-02-11 | 5,331 RUB |
|---|
| 2025-02-10 | 5,278 RUB |
|---|
| 2025-02-09 | 5,225 RUB |
|---|
| 2025-02-08 | 5,221 RUB |
|---|
| 2025-02-07 | 5,221 RUB |
|---|
| 2025-02-06 | 5,287 RUB |
|---|
| 2025-02-05 | 5,386 RUB |
|---|
| 2025-02-04 | 5,296 RUB |
|---|
| 2025-02-03 | 5,209 RUB |
|---|
| 2025-02-02 | 5,195 RUB |
|---|
| 2025-02-01 | 5,198 RUB |
|---|
| 2025-01-31 | 5,183 RUB |
|---|
| 2025-01-30 | 5,159 RUB |
|---|
| 2025-01-29 | 5,104 RUB |
|---|
| 2025-01-28 | 5,030 RUB |
|---|
| 2025-01-27 | 5,111 RUB |
|---|
| 2025-01-26 | 5,103 RUB |
|---|
| 2025-01-25 | 5,098 RUB |
|---|
| 2025-01-24 | 5,191 RUB |
|---|
| 2025-01-23 | 5,148 RUB |
|---|
| 2025-01-22 | 5,148 RUB |
|---|
| 2025-01-21 | 5,158 RUB |
|---|
| 2025-01-20 | 5,203 RUB |
|---|
| 2025-01-19 | 5,215 RUB |
|---|
| 2025-01-18 | 5,197 RUB |
|---|
| 2025-01-17 | 5,236 RUB |
|---|
| 2025-01-16 | 5,211 RUB |
|---|
| 2025-01-15 | 5,168 RUB |
|---|
| 2025-01-14 | 5,163 RUB |
|---|
| 2025-01-13 | 5,151 RUB |
|---|
| 2025-01-12 | 5,177 RUB |
|---|
| 2025-01-11 | 5,171 RUB |
|---|
| 2025-01-10 | 5,140 RUB |
|---|
| 2025-01-09 | 5,239 RUB |
|---|
| 2025-01-08 | 5,349 RUB |
|---|
| 2025-01-07 | 5,340 RUB |
|---|
| 2025-01-06 | 5,463 RUB |
|---|
| 2025-01-05 | 5,505 RUB |
|---|
| 2025-01-04 | 5,488 RUB |
|---|
| 2025-01-03 | 5,555 RUB |
|---|
| 2025-01-02 | 5,638 RUB |
|---|
| 2025-01-01 | 5,616 RUB |
|---|
מחיר הזהב ברוסיה