מחיר הזהב ברוסיה 2026
לגרם · 585 · RUB · 261 תאריך
| גבוה | 7,983 RUB |
|---|
| נמוך | 5,545 RUB |
|---|
| שינוי | +8.46% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2026-09-19 | 6,960 RUB |
|---|
| 2026-09-18 | 6,925 RUB |
|---|
| 2026-09-17 | 6,810 RUB |
|---|
| 2026-09-16 | 6,857 RUB |
|---|
| 2026-09-15 | 6,849 RUB |
|---|
| 2026-09-14 | 6,891 RUB |
|---|
| 2026-09-13 | 6,900 RUB |
|---|
| 2026-09-12 | 6,892 RUB |
|---|
| 2026-09-11 | 6,802 RUB |
|---|
| 2026-09-10 | 7,057 RUB |
|---|
| 2026-09-09 | 7,068 RUB |
|---|
| 2026-09-08 | 7,206 RUB |
|---|
| 2026-09-07 | 7,179 RUB |
|---|
| 2026-09-06 | 7,218 RUB |
|---|
| 2026-09-05 | 7,156 RUB |
|---|
| 2026-09-04 | 7,290 RUB |
|---|
| 2026-09-03 | 7,282 RUB |
|---|
| 2026-09-02 | 7,031 RUB |
|---|
| 2026-09-01 | 7,198 RUB |
|---|
| 2026-08-31 | 7,154 RUB |
|---|
| 2026-08-30 | 7,221 RUB |
|---|
| 2026-08-29 | 7,234 RUB |
|---|
| 2026-08-28 | 7,404 RUB |
|---|
| 2026-08-27 | 7,386 RUB |
|---|
| 2026-08-26 | 7,313 RUB |
|---|
| 2026-08-25 | 7,378 RUB |
|---|
| 2026-08-24 | 7,182 RUB |
|---|
| 2026-08-23 | 7,174 RUB |
|---|
| 2026-08-22 | 7,180 RUB |
|---|
| 2026-08-21 | 7,060 RUB |
|---|
| 2026-08-20 | 7,115 RUB |
|---|
| 2026-08-18 | 7,047 RUB |
|---|
| 2026-08-17 | 6,952 RUB |
|---|
| 2026-08-16 | 6,919 RUB |
|---|
| 2026-08-15 | 6,933 RUB |
|---|
| 2026-08-14 | 6,752 RUB |
|---|
| 2026-08-13 | 6,884 RUB |
|---|
| 2026-08-12 | 6,834 RUB |
|---|
| 2026-08-11 | 6,873 RUB |
|---|
| 2026-08-10 | 6,648 RUB |
|---|
| 2026-08-09 | 6,671 RUB |
|---|
| 2026-08-08 | 6,696 RUB |
|---|
| 2026-08-07 | 6,648 RUB |
|---|
| 2026-08-06 | 6,524 RUB |
|---|
| 2026-08-05 | 6,265 RUB |
|---|
| 2026-08-04 | 6,144 RUB |
|---|
| 2026-08-03 | 6,071 RUB |
|---|
| 2026-08-02 | 6,035 RUB |
|---|
| 2026-08-01 | 6,037 RUB |
|---|
| 2026-07-31 | 6,118 RUB |
|---|
| 2026-07-30 | 6,125 RUB |
|---|
| 2026-07-29 | 5,971 RUB |
|---|
| 2026-07-28 | 5,934 RUB |
|---|
| 2026-07-27 | 6,006 RUB |
|---|
| 2026-07-26 | 5,971 RUB |
|---|
| 2026-07-25 | 5,970 RUB |
|---|
| 2026-07-24 | 5,947 RUB |
|---|
| 2026-07-23 | 6,106 RUB |
|---|
| 2026-07-22 | 6,101 RUB |
|---|
| 2026-07-21 | 5,969 RUB |
|---|
| 2026-07-20 | 5,930 RUB |
|---|
| 2026-07-19 | 5,912 RUB |
|---|
| 2026-07-18 | 5,900 RUB |
|---|
| 2026-07-17 | 5,867 RUB |
|---|
| 2026-07-16 | 5,879 RUB |
|---|
| 2026-07-15 | 5,888 RUB |
|---|
| 2026-07-14 | 5,788 RUB |
|---|
| 2026-07-13 | 5,871 RUB |
|---|
| 2026-07-12 | 5,933 RUB |
|---|
| 2026-07-11 | 5,967 RUB |
|---|
| 2026-07-10 | 5,898 RUB |
|---|
| 2026-07-09 | 5,875 RUB |
|---|
| 2026-07-08 | 5,942 RUB |
|---|
| 2026-07-07 | 5,993 RUB |
|---|
| 2026-07-06 | 6,040 RUB |
|---|
| 2026-07-05 | 6,052 RUB |
|---|
| 2026-07-04 | 6,067 RUB |
|---|
| 2026-07-03 | 6,098 RUB |
|---|
| 2026-07-02 | 5,931 RUB |
|---|
| 2026-07-01 | 5,892 RUB |
|---|
| 2026-06-30 | 5,758 RUB |
|---|
| 2026-06-29 | 5,945 RUB |
|---|
| 2026-06-28 | 6,065 RUB |
|---|
| 2026-06-27 | 5,978 RUB |
|---|
| 2026-06-26 | 5,672 RUB |
|---|
| 2026-06-25 | 5,635 RUB |
|---|
| 2026-06-24 | 5,696 RUB |
|---|
| 2026-06-23 | 5,793 RUB |
|---|
| 2026-06-22 | 5,758 RUB |
|---|
| 2026-06-21 | 5,717 RUB |
|---|
| 2026-06-20 | 5,723 RUB |
|---|
| 2026-06-19 | 5,677 RUB |
|---|
| 2026-06-18 | 5,925 RUB |
|---|
| 2026-06-17 | 5,901 RUB |
|---|
| 2026-06-16 | 5,898 RUB |
|---|
| 2026-06-15 | 5,886 RUB |
|---|
| 2026-06-14 | 5,751 RUB |
|---|
| 2026-06-13 | 5,755 RUB |
|---|
| 2026-06-12 | 5,685 RUB |
|---|
| 2026-06-11 | 5,545 RUB |
|---|
| 2026-06-10 | 5,668 RUB |
|---|
| 2026-06-09 | 5,957 RUB |
|---|
| 2026-06-08 | 5,974 RUB |
|---|
| 2026-06-07 | 6,007 RUB |
|---|
| 2026-06-06 | 6,007 RUB |
|---|
| 2026-06-05 | 6,139 RUB |
|---|
| 2026-06-04 | 6,221 RUB |
|---|
| 2026-06-03 | 6,162 RUB |
|---|
| 2026-06-02 | 6,112 RUB |
|---|
| 2026-06-01 | 6,051 RUB |
|---|
| 2026-05-31 | 6,084 RUB |
|---|
| 2026-05-30 | 6,084 RUB |
|---|
| 2026-05-29 | 6,008 RUB |
|---|
| 2026-05-28 | 5,851 RUB |
|---|
| 2026-05-27 | 6,094 RUB |
|---|
| 2026-05-26 | 6,121 RUB |
|---|
| 2026-05-25 | 6,124 RUB |
|---|
| 2026-05-24 | 6,067 RUB |
|---|
| 2026-05-23 | 6,068 RUB |
|---|
| 2026-05-22 | 6,067 RUB |
|---|
| 2026-05-21 | 6,091 RUB |
|---|
| 2026-05-20 | 6,011 RUB |
|---|
| 2026-05-19 | 6,200 RUB |
|---|
| 2026-05-18 | 6,222 RUB |
|---|
| 2026-05-17 | 6,226 RUB |
|---|
| 2026-05-16 | 6,222 RUB |
|---|
| 2026-05-15 | 6,377 RUB |
|---|
| 2026-05-14 | 6,483 RUB |
|---|
| 2026-05-13 | 6,528 RUB |
|---|
| 2026-05-12 | 6,545 RUB |
|---|
| 2026-05-11 | 6,568 RUB |
|---|
| 2026-05-10 | 6,593 RUB |
|---|
| 2026-05-09 | 6,593 RUB |
|---|
| 2026-05-08 | 6,619 RUB |
|---|
| 2026-05-07 | 6,618 RUB |
|---|
| 2026-05-06 | 6,611 RUB |
|---|
| 2026-05-05 | 6,397 RUB |
|---|
| 2026-05-04 | 6,492 RUB |
|---|
| 2026-05-03 | 6,516 RUB |
|---|
| 2026-05-02 | 6,516 RUB |
|---|
| 2026-05-01 | 6,517 RUB |
|---|
| 2026-04-30 | 6,414 RUB |
|---|
| 2026-04-29 | 6,512 RUB |
|---|
| 2026-04-28 | 6,579 RUB |
|---|
| 2026-04-27 | 6,698 RUB |
|---|
| 2026-04-26 | 6,672 RUB |
|---|
| 2026-04-25 | 6,664 RUB |
|---|
| 2026-04-24 | 6,672 RUB |
|---|
| 2026-04-23 | 6,643 RUB |
|---|
| 2026-04-22 | 6,725 RUB |
|---|
| 2026-04-21 | 6,784 RUB |
|---|
| 2026-04-20 | 6,890 RUB |
|---|
| 2026-04-19 | 6,953 RUB |
|---|
| 2026-04-18 | 6,953 RUB |
|---|
| 2026-04-17 | 6,883 RUB |
|---|
| 2026-04-16 | 6,855 RUB |
|---|
| 2026-04-15 | 6,852 RUB |
|---|
| 2026-04-14 | 6,829 RUB |
|---|
| 2026-04-13 | 6,861 RUB |
|---|
| 2026-04-12 | 6,892 RUB |
|---|
| 2026-04-11 | 6,892 RUB |
|---|
| 2026-04-10 | 6,945 RUB |
|---|
| 2026-04-09 | 6,982 RUB |
|---|
| 2026-04-08 | 7,093 RUB |
|---|
| 2026-04-07 | 6,993 RUB |
|---|
| 2026-04-06 | 6,986 RUB |
|---|
| 2026-04-05 | 7,043 RUB |
|---|
| 2026-04-04 | 7,072 RUB |
|---|
| 2026-04-03 | 7,064 RUB |
|---|
| 2026-04-02 | 7,079 RUB |
|---|
| 2026-04-01 | 7,179 RUB |
|---|
| 2026-03-31 | 7,002 RUB |
|---|
| 2026-03-30 | 6,915 RUB |
|---|
| 2026-03-29 | 6,913 RUB |
|---|
| 2026-03-28 | 6,914 RUB |
|---|
| 2026-03-27 | 6,792 RUB |
|---|
| 2026-03-26 | 6,889 RUB |
|---|
| 2026-03-25 | 6,968 RUB |
|---|
| 2026-03-24 | 6,735 RUB |
|---|
| 2026-03-23 | 6,927 RUB |
|---|
| 2026-03-22 | 7,059 RUB |
|---|
| 2026-03-21 | 7,013 RUB |
|---|
| 2026-03-20 | 7,602 RUB |
|---|
| 2026-03-19 | 7,675 RUB |
|---|
| 2026-03-18 | 7,757 RUB |
|---|
| 2026-03-17 | 7,709 RUB |
|---|
| 2026-03-16 | 7,587 RUB |
|---|
| 2026-03-15 | 7,577 RUB |
|---|
| 2026-03-14 | 7,562 RUB |
|---|
| 2026-03-13 | 7,662 RUB |
|---|
| 2026-03-12 | 7,698 RUB |
|---|
| 2026-03-11 | 7,744 RUB |
|---|
| 2026-03-10 | 7,646 RUB |
|---|
| 2026-03-09 | 7,628 RUB |
|---|
| 2026-03-08 | 7,693 RUB |
|---|
| 2026-03-07 | 7,717 RUB |
|---|
| 2026-03-06 | 7,598 RUB |
|---|
| 2026-03-05 | 7,597 RUB |
|---|
| 2026-03-04 | 7,563 RUB |
|---|
| 2026-03-03 | 7,812 RUB |
|---|
| 2026-03-02 | 7,772 RUB |
|---|
| 2026-03-01 | 7,678 RUB |
|---|
| 2026-02-28 | 7,660 RUB |
|---|
| 2026-02-27 | 7,505 RUB |
|---|
| 2026-02-26 | 7,476 RUB |
|---|
| 2026-02-25 | 7,477 RUB |
|---|
| 2026-02-24 | 7,501 RUB |
|---|
| 2026-02-23 | 7,455 RUB |
|---|
| 2026-02-22 | 7,367 RUB |
|---|
| 2026-02-21 | 7,360 RUB |
|---|
| 2026-02-20 | 7,226 RUB |
|---|
| 2026-02-19 | 7,188 RUB |
|---|
| 2026-02-18 | 7,051 RUB |
|---|
| 2026-02-17 | 7,173 RUB |
|---|
| 2026-02-16 | 7,243 RUB |
|---|
| 2026-02-15 | 7,285 RUB |
|---|
| 2026-02-14 | 7,242 RUB |
|---|
| 2026-02-13 | 7,236 RUB |
|---|
| 2026-02-12 | 7,337 RUB |
|---|
| 2026-02-11 | 7,354 RUB |
|---|
| 2026-02-10 | 7,308 RUB |
|---|
| 2026-02-09 | 7,239 RUB |
|---|
| 2026-02-08 | 7,193 RUB |
|---|
| 2026-02-07 | 7,170 RUB |
|---|
| 2026-02-06 | 6,979 RUB |
|---|
| 2026-02-05 | 7,117 RUB |
|---|
| 2026-02-04 | 7,316 RUB |
|---|
| 2026-02-03 | 6,901 RUB |
|---|
| 2026-02-02 | 6,837 RUB |
|---|
| 2026-02-01 | 6,961 RUB |
|---|
| 2026-01-31 | 6,990 RUB |
|---|
| 2026-01-30 | 7,384 RUB |
|---|
| 2026-01-29 | 7,983 RUB |
|---|
| 2026-01-28 | 7,485 RUB |
|---|
| 2026-01-27 | 7,291 RUB |
|---|
| 2026-01-26 | 7,233 RUB |
|---|
| 2026-01-25 | 7,095 RUB |
|---|
| 2026-01-24 | 7,106 RUB |
|---|
| 2026-01-23 | 7,083 RUB |
|---|
| 2026-01-22 | 6,946 RUB |
|---|
| 2026-01-21 | 7,093 RUB |
|---|
| 2026-01-20 | 6,812 RUB |
|---|
| 2026-01-19 | 6,829 RUB |
|---|
| 2026-01-18 | 6,740 RUB |
|---|
| 2026-01-17 | 6,731 RUB |
|---|
| 2026-01-16 | 6,790 RUB |
|---|
| 2026-01-15 | 6,809 RUB |
|---|
| 2026-01-14 | 6,845 RUB |
|---|
| 2026-01-13 | 6,762 RUB |
|---|
| 2026-01-12 | 6,828 RUB |
|---|
| 2026-01-11 | 6,711 RUB |
|---|
| 2026-01-10 | 6,731 RUB |
|---|
| 2026-01-09 | 6,769 RUB |
|---|
| 2026-01-08 | 6,731 RUB |
|---|
| 2026-01-07 | 6,771 RUB |
|---|
| 2026-01-06 | 6,781 RUB |
|---|
| 2026-01-05 | 6,674 RUB |
|---|
| 2026-01-04 | 6,545 RUB |
|---|
| 2026-01-03 | 6,558 RUB |
|---|
| 2026-01-02 | 6,455 RUB |
|---|
| 2026-01-01 | 6,417 RUB |
|---|
מחיר הזהב ברוסיה