מחיר הזהב בערב הסעודית 2024
לגרם · 21K · SAR · 301 תאריך
| גבוה | 294.2 SAR |
|---|
| נמוך | 224.7 SAR |
|---|
| שינוי | +22.67% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2024-12-31 | 275.6 SAR |
|---|
| 2024-12-30 | 277.3 SAR |
|---|
| 2024-12-29 | 276.8 SAR |
|---|
| 2024-12-28 | 276.7 SAR |
|---|
| 2024-12-27 | 277.8 SAR |
|---|
| 2024-12-26 | 277.4 SAR |
|---|
| 2024-12-25 | 276.1 SAR |
|---|
| 2024-12-24 | 276.4 SAR |
|---|
| 2024-12-23 | 276.8 SAR |
|---|
| 2024-12-22 | 276.9 SAR |
|---|
| 2024-12-21 | 276.8 SAR |
|---|
| 2024-12-20 | 274.7 SAR |
|---|
| 2024-12-19 | 276.4 SAR |
|---|
| 2024-12-18 | 279.1 SAR |
|---|
| 2024-12-17 | 280.6 SAR |
|---|
| 2024-12-16 | 280.1 SAR |
|---|
| 2024-12-15 | 279.7 SAR |
|---|
| 2024-12-14 | 279.7 SAR |
|---|
| 2024-12-13 | 284.0 SAR |
|---|
| 2024-12-12 | 286.3 SAR |
|---|
| 2024-12-11 | 285.2 SAR |
|---|
| 2024-12-10 | 281.2 SAR |
|---|
| 2024-12-09 | 279.4 SAR |
|---|
| 2024-12-08 | 278.1 SAR |
|---|
| 2024-12-07 | 278.0 SAR |
|---|
| 2024-12-06 | 276.5 SAR |
|---|
| 2024-12-05 | 279.6 SAR |
|---|
| 2024-12-04 | 278.8 SAR |
|---|
| 2024-12-03 | 278.3 SAR |
|---|
| 2024-12-02 | 278.3 SAR |
|---|
| 2024-12-01 | 279.8 SAR |
|---|
| 2024-11-30 | 279.9 SAR |
|---|
| 2024-11-29 | 279.5 SAR |
|---|
| 2024-11-28 | 277.3 SAR |
|---|
| 2024-11-27 | 277.6 SAR |
|---|
| 2024-11-26 | 277.7 SAR |
|---|
| 2024-11-25 | 285.0 SAR |
|---|
| 2024-11-24 | 286.5 SAR |
|---|
| 2024-11-23 | 286.1 SAR |
|---|
| 2024-11-22 | 282.7 SAR |
|---|
| 2024-11-21 | 280.4 SAR |
|---|
| 2024-11-20 | 278.7 SAR |
|---|
| 2024-11-19 | 276.1 SAR |
|---|
| 2024-11-18 | 273.2 SAR |
|---|
| 2024-11-17 | 270.6 SAR |
|---|
| 2024-11-16 | 270.5 SAR |
|---|
| 2024-11-15 | 270.8 SAR |
|---|
| 2024-11-14 | 271.0 SAR |
|---|
| 2024-11-13 | 275.6 SAR |
|---|
| 2024-11-12 | 276.9 SAR |
|---|
| 2024-11-11 | 282.8 SAR |
|---|
| 2024-11-10 | 283.5 SAR |
|---|
| 2024-11-09 | 283.4 SAR |
|---|
| 2024-11-08 | 285.4 SAR |
|---|
| 2024-11-07 | 279.8 SAR |
|---|
| 2024-11-06 | 289.8 SAR |
|---|
| 2024-11-05 | 288.7 SAR |
|---|
| 2024-11-04 | 289.2 SAR |
|---|
| 2024-11-03 | 288.9 SAR |
|---|
| 2024-11-02 | 288.8 SAR |
|---|
| 2024-11-01 | 290.1 SAR |
|---|
| 2024-10-31 | 294.2 SAR |
|---|
| 2024-10-30 | 293.7 SAR |
|---|
| 2024-10-29 | 290.5 SAR |
|---|
| 2024-10-28 | 288.1 SAR |
|---|
| 2024-10-27 | 290.2 SAR |
|---|
| 2024-10-26 | 290.1 SAR |
|---|
| 2024-10-25 | 288.7 SAR |
|---|
| 2024-10-24 | 287.8 SAR |
|---|
| 2024-10-23 | 289.3 SAR |
|---|
| 2024-10-22 | 288.1 SAR |
|---|
| 2024-10-21 | 288.1 SAR |
|---|
| 2024-10-20 | 287.4 SAR |
|---|
| 2024-10-19 | 287.4 SAR |
|---|
| 2024-10-18 | 285.5 SAR |
|---|
| 2024-10-17 | 283.0 SAR |
|---|
| 2024-10-16 | 281.4 SAR |
|---|
| 2024-10-15 | 279.8 SAR |
|---|
| 2024-10-14 | 279.6 SAR |
|---|
| 2024-10-13 | 280.6 SAR |
|---|
| 2024-10-12 | 280.6 SAR |
|---|
| 2024-10-11 | 278.2 SAR |
|---|
| 2024-10-10 | 275.4 SAR |
|---|
| 2024-10-09 | 276.8 SAR |
|---|
| 2024-10-08 | 278.8 SAR |
|---|
| 2024-10-07 | 279.9 SAR |
|---|
| 2024-10-06 | 280.2 SAR |
|---|
| 2024-10-05 | 280.1 SAR |
|---|
| 2024-10-04 | 280.7 SAR |
|---|
| 2024-10-03 | 280.4 SAR |
|---|
| 2024-10-02 | 280.9 SAR |
|---|
| 2024-10-01 | 278.6 SAR |
|---|
| 2024-09-30 | 280.6 SAR |
|---|
| 2024-09-29 | 280.6 SAR |
|---|
| 2024-09-28 | 280.4 SAR |
|---|
| 2024-09-27 | 281.7 SAR |
|---|
| 2024-09-26 | 280.7 SAR |
|---|
| 2024-09-25 | 280.7 SAR |
|---|
| 2024-09-24 | 277.6 SAR |
|---|
| 2024-09-23 | 276.8 SAR |
|---|
| 2024-09-22 | 276.9 SAR |
|---|
| 2024-09-21 | 276.9 SAR |
|---|
| 2024-09-20 | 273.3 SAR |
|---|
| 2024-09-19 | 269.6 SAR |
|---|
| 2024-09-18 | 271.7 SAR |
|---|
| 2024-09-17 | 272.5 SAR |
|---|
| 2024-09-16 | 272.6 SAR |
|---|
| 2024-09-15 | 272.3 SAR |
|---|
| 2024-09-14 | 272.5 SAR |
|---|
| 2024-09-13 | 270.8 SAR |
|---|
| 2024-09-12 | 265.5 SAR |
|---|
| 2024-09-11 | 266.1 SAR |
|---|
| 2024-09-10 | 264.4 SAR |
|---|
| 2024-09-09 | 263.7 SAR |
|---|
| 2024-09-08 | 263.7 SAR |
|---|
| 2024-09-07 | 263.8 SAR |
|---|
| 2024-09-06 | 265.5 SAR |
|---|
| 2024-09-05 | 263.7 SAR |
|---|
| 2024-09-04 | 263.2 SAR |
|---|
| 2024-09-03 | 263.1 SAR |
|---|
| 2024-09-02 | 264.4 SAR |
|---|
| 2024-09-01 | 264.4 SAR |
|---|
| 2024-08-31 | 264.4 SAR |
|---|
| 2024-08-30 | 266.0 SAR |
|---|
| 2024-08-29 | 265.3 SAR |
|---|
| 2024-08-28 | 266.2 SAR |
|---|
| 2024-08-27 | 265.3 SAR |
|---|
| 2024-08-26 | 265.6 SAR |
|---|
| 2024-08-25 | 265.3 SAR |
|---|
| 2024-08-24 | 265.3 SAR |
|---|
| 2024-08-23 | 263.0 SAR |
|---|
| 2024-08-22 | 265.3 SAR |
|---|
| 2024-08-21 | 265.4 SAR |
|---|
| 2024-08-20 | 264.5 SAR |
|---|
| 2024-08-19 | 263.7 SAR |
|---|
| 2024-08-18 | 264.9 SAR |
|---|
| 2024-08-17 | 264.9 SAR |
|---|
| 2024-08-16 | 259.8 SAR |
|---|
| 2024-08-15 | 259.0 SAR |
|---|
| 2024-08-14 | 261.0 SAR |
|---|
| 2024-08-13 | 260.0 SAR |
|---|
| 2024-08-12 | 256.6 SAR |
|---|
| 2024-08-11 | 256.7 SAR |
|---|
| 2024-08-10 | 256.7 SAR |
|---|
| 2024-08-09 | 256.0 SAR |
|---|
| 2024-08-08 | 252.3 SAR |
|---|
| 2024-08-07 | 251.4 SAR |
|---|
| 2024-08-06 | 254.8 SAR |
|---|
| 2024-08-05 | 257.4 SAR |
|---|
| 2024-08-04 | 257.9 SAR |
|---|
| 2024-08-03 | 257.9 SAR |
|---|
| 2024-08-02 | 257.7 SAR |
|---|
| 2024-08-01 | 259.0 SAR |
|---|
| 2024-07-31 | 253.9 SAR |
|---|
| 2024-07-30 | 251.3 SAR |
|---|
| 2024-07-29 | 253.1 SAR |
|---|
| 2024-07-28 | 252.1 SAR |
|---|
| 2024-07-27 | 252.2 SAR |
|---|
| 2024-07-26 | 249.2 SAR |
|---|
| 2024-07-25 | 252.7 SAR |
|---|
| 2024-07-24 | 254.4 SAR |
|---|
| 2024-07-23 | 253.7 SAR |
|---|
| 2024-07-22 | 254.5 SAR |
|---|
| 2024-07-21 | 253.5 SAR |
|---|
| 2024-07-20 | 253.3 SAR |
|---|
| 2024-07-19 | 256.5 SAR |
|---|
| 2024-07-18 | 260.1 SAR |
|---|
| 2024-07-17 | 261.4 SAR |
|---|
| 2024-07-16 | 256.0 SAR |
|---|
| 2024-07-15 | 254.2 SAR |
|---|
| 2024-07-14 | 254.7 SAR |
|---|
| 2024-07-13 | 254.7 SAR |
|---|
| 2024-07-12 | 254.5 SAR |
|---|
| 2024-07-11 | 250.7 SAR |
|---|
| 2024-07-10 | 250.0 SAR |
|---|
| 2024-07-09 | 249.6 SAR |
|---|
| 2024-07-08 | 252.3 SAR |
|---|
| 2024-07-07 | 252.5 SAR |
|---|
| 2024-07-06 | 252.5 SAR |
|---|
| 2024-07-05 | 249.1 SAR |
|---|
| 2024-07-04 | 249.1 SAR |
|---|
| 2024-07-03 | 246.0 SAR |
|---|
| 2024-07-02 | 246.3 SAR |
|---|
| 2024-07-01 | 245.9 SAR |
|---|
| 2024-06-30 | 245.7 SAR |
|---|
| 2024-06-29 | 245.6 SAR |
|---|
| 2024-06-28 | 245.2 SAR |
|---|
| 2024-06-27 | 242.7 SAR |
|---|
| 2024-06-26 | 245.0 SAR |
|---|
| 2024-06-25 | 245.9 SAR |
|---|
| 2024-06-24 | 245.3 SAR |
|---|
| 2024-06-23 | 245.1 SAR |
|---|
| 2024-06-22 | 245.2 SAR |
|---|
| 2024-06-21 | 249.3 SAR |
|---|
| 2024-06-20 | 246.3 SAR |
|---|
| 2024-06-19 | 245.8 SAR |
|---|
| 2024-06-18 | 245.1 SAR |
|---|
| 2024-06-17 | 245.9 SAR |
|---|
| 2024-06-16 | 246.4 SAR |
|---|
| 2024-06-15 | 246.4 SAR |
|---|
| 2024-06-14 | 243.6 SAR |
|---|
| 2024-06-13 | 244.3 SAR |
|---|
| 2024-06-12 | 244.2 SAR |
|---|
| 2024-06-11 | 243.7 SAR |
|---|
| 2024-06-10 | 242.2 SAR |
|---|
| 2024-06-09 | 242.2 SAR |
|---|
| 2024-06-08 | 242.2 SAR |
|---|
| 2024-06-07 | 250.8 SAR |
|---|
| 2024-06-06 | 249.7 SAR |
|---|
| 2024-06-05 | 245.8 SAR |
|---|
| 2024-06-04 | 248.0 SAR |
|---|
| 2024-06-03 | 246.0 SAR |
|---|
| 2024-06-02 | 245.8 SAR |
|---|
| 2024-06-01 | 245.8 SAR |
|---|
| 2024-05-31 | 247.5 SAR |
|---|
| 2024-05-30 | 247.0 SAR |
|---|
| 2024-05-29 | 248.9 SAR |
|---|
| 2024-05-28 | 248.1 SAR |
|---|
| 2024-05-27 | 246.9 SAR |
|---|
| 2024-05-26 | 246.5 SAR |
|---|
| 2024-05-25 | 246.5 SAR |
|---|
| 2024-05-24 | 246.1 SAR |
|---|
| 2024-05-23 | 251.0 SAR |
|---|
| 2024-05-22 | 255.8 SAR |
|---|
| 2024-05-21 | 256.7 SAR |
|---|
| 2024-05-20 | 256.7 SAR |
|---|
| 2024-05-19 | 254.9 SAR |
|---|
| 2024-05-18 | 255.0 SAR |
|---|
| 2024-05-17 | 251.0 SAR |
|---|
| 2024-05-16 | 252.9 SAR |
|---|
| 2024-05-15 | 248.8 SAR |
|---|
| 2024-05-14 | 247.1 SAR |
|---|
| 2024-05-13 | 249.1 SAR |
|---|
| 2024-05-12 | 249.3 SAR |
|---|
| 2024-05-11 | 249.3 SAR |
|---|
| 2024-05-10 | 248.3 SAR |
|---|
| 2024-05-09 | 243.9 SAR |
|---|
| 2024-05-08 | 244.4 SAR |
|---|
| 2024-05-07 | 245.8 SAR |
|---|
| 2024-05-06 | 243.4 SAR |
|---|
| 2024-05-05 | 243.1 SAR |
|---|
| 2024-05-04 | 243.1 SAR |
|---|
| 2024-05-03 | 243.4 SAR |
|---|
| 2024-05-02 | 245.6 SAR |
|---|
| 2024-05-01 | 241.6 SAR |
|---|
| 2024-04-30 | 246.4 SAR |
|---|
| 2024-04-29 | 245.6 SAR |
|---|
| 2024-04-28 | 246.9 SAR |
|---|
| 2024-04-27 | 246.9 SAR |
|---|
| 2024-04-26 | 245.7 SAR |
|---|
| 2024-04-25 | 244.6 SAR |
|---|
| 2024-04-24 | 245.1 SAR |
|---|
| 2024-04-23 | 246.4 SAR |
|---|
| 2024-04-22 | 251.6 SAR |
|---|
| 2024-04-21 | 252.5 SAR |
|---|
| 2024-04-20 | 252.4 SAR |
|---|
| 2024-04-19 | 252.5 SAR |
|---|
| 2024-04-18 | 250.3 SAR |
|---|
| 2024-04-17 | 251.8 SAR |
|---|
| 2024-04-16 | 251.5 SAR |
|---|
| 2024-04-15 | 249.0 SAR |
|---|
| 2024-04-14 | 247.6 SAR |
|---|
| 2024-04-13 | 247.6 SAR |
|---|
| 2024-04-12 | 252.1 SAR |
|---|
| 2024-04-11 | 247.0 SAR |
|---|
| 2024-04-10 | 247.8 SAR |
|---|
| 2024-04-09 | 247.3 SAR |
|---|
| 2024-04-08 | 243.7 SAR |
|---|
| 2024-04-07 | 246.0 SAR |
|---|
| 2024-04-06 | 245.9 SAR |
|---|
| 2024-04-05 | 240.6 SAR |
|---|
| 2024-04-04 | 242.8 SAR |
|---|
| 2024-04-03 | 240.7 SAR |
|---|
| 2024-04-02 | 237.5 SAR |
|---|
| 2024-04-01 | 238.5 SAR |
|---|
| 2024-03-31 | 235.8 SAR |
|---|
| 2024-03-30 | 235.8 SAR |
|---|
| 2024-03-29 | 235.8 SAR |
|---|
| 2024-03-28 | 231.1 SAR |
|---|
| 2024-03-27 | 230.2 SAR |
|---|
| 2024-03-26 | 229.3 SAR |
|---|
| 2024-03-25 | 228.7 SAR |
|---|
| 2024-03-24 | 228.7 SAR |
|---|
| 2024-03-23 | 228.7 SAR |
|---|
| 2024-03-22 | 230.8 SAR |
|---|
| 2024-03-21 | 233.0 SAR |
|---|
| 2024-03-20 | 227.8 SAR |
|---|
| 2024-03-19 | 228.2 SAR |
|---|
| 2024-03-18 | 227.4 SAR |
|---|
| 2024-03-17 | 227.7 SAR |
|---|
| 2024-03-16 | 227.7 SAR |
|---|
| 2024-03-15 | 228.5 SAR |
|---|
| 2024-03-14 | 229.8 SAR |
|---|
| 2024-03-13 | 228.0 SAR |
|---|
| 2024-03-12 | 230.3 SAR |
|---|
| 2024-03-11 | 230.6 SAR |
|---|
| 2024-03-10 | 230.0 SAR |
|---|
| 2024-03-09 | 230.0 SAR |
|---|
| 2024-03-08 | 228.1 SAR |
|---|
| 2024-03-07 | 226.9 SAR |
|---|
| 2024-03-06 | 224.7 SAR |
|---|
מחיר הזהב בערב הסעודית