מחיר הזהב בערב הסעודית 2025
לגרם · 21K · SAR · 364 תאריך
| גבוה | 478.6 SAR |
|---|
| נמוך | 277.2 SAR |
|---|
| שינוי | +66.50% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2025-12-31 | 461.5 SAR |
|---|
| 2025-12-30 | 460.0 SAR |
|---|
| 2025-12-29 | 475.8 SAR |
|---|
| 2025-12-28 | 478.6 SAR |
|---|
| 2025-12-27 | 478.6 SAR |
|---|
| 2025-12-26 | 475.2 SAR |
|---|
| 2025-12-25 | 473.1 SAR |
|---|
| 2025-12-24 | 477.0 SAR |
|---|
| 2025-12-23 | 473.5 SAR |
|---|
| 2025-12-22 | 462.5 SAR |
|---|
| 2025-12-21 | 458.2 SAR |
|---|
| 2025-12-20 | 458.2 SAR |
|---|
| 2025-12-19 | 456.9 SAR |
|---|
| 2025-12-18 | 457.4 SAR |
|---|
| 2025-12-17 | 456.9 SAR |
|---|
| 2025-12-16 | 455.2 SAR |
|---|
| 2025-12-15 | 456.8 SAR |
|---|
| 2025-12-14 | 454.3 SAR |
|---|
| 2025-12-13 | 454.3 SAR |
|---|
| 2025-12-12 | 451.1 SAR |
|---|
| 2025-12-11 | 444.8 SAR |
|---|
| 2025-12-09 | 443.1 SAR |
|---|
| 2025-12-08 | 443.7 SAR |
|---|
| 2025-12-07 | 443.2 SAR |
|---|
| 2025-12-06 | 443.2 SAR |
|---|
| 2025-12-05 | 443.9 SAR |
|---|
| 2025-12-04 | 444.4 SAR |
|---|
| 2025-12-03 | 445.2 SAR |
|---|
| 2025-12-02 | 445.7 SAR |
|---|
| 2025-12-01 | 448.2 SAR |
|---|
| 2025-11-30 | 445.2 SAR |
|---|
| 2025-11-29 | 445.2 SAR |
|---|
| 2025-11-28 | 442.6 SAR |
|---|
| 2025-11-27 | 438.3 SAR |
|---|
| 2025-11-26 | 438.2 SAR |
|---|
| 2025-11-25 | 436.7 SAR |
|---|
| 2025-11-24 | 427.3 SAR |
|---|
| 2025-11-23 | 429.4 SAR |
|---|
| 2025-11-22 | 429.4 SAR |
|---|
| 2025-11-21 | 430.1 SAR |
|---|
| 2025-11-20 | 432.0 SAR |
|---|
| 2025-11-19 | 428.8 SAR |
|---|
| 2025-11-18 | 424.9 SAR |
|---|
| 2025-11-17 | 432.2 SAR |
|---|
| 2025-11-16 | 430.9 SAR |
|---|
| 2025-11-15 | 430.9 SAR |
|---|
| 2025-11-14 | 442.8 SAR |
|---|
| 2025-11-13 | 442.8 SAR |
|---|
| 2025-11-12 | 436.4 SAR |
|---|
| 2025-11-11 | 436.4 SAR |
|---|
| 2025-11-10 | 427.0 SAR |
|---|
| 2025-11-09 | 422.4 SAR |
|---|
| 2025-11-08 | 422.4 SAR |
|---|
| 2025-11-07 | 422.6 SAR |
|---|
| 2025-11-06 | 419.8 SAR |
|---|
| 2025-11-05 | 415.8 SAR |
|---|
| 2025-11-04 | 421.2 SAR |
|---|
| 2025-11-03 | 422.1 SAR |
|---|
| 2025-11-02 | 422.6 SAR |
|---|
| 2025-11-01 | 422.6 SAR |
|---|
| 2025-10-31 | 424.1 SAR |
|---|
| 2025-10-30 | 416.9 SAR |
|---|
| 2025-10-29 | 419.7 SAR |
|---|
| 2025-10-28 | 423.6 SAR |
|---|
| 2025-10-27 | 430.7 SAR |
|---|
| 2025-10-26 | 434.3 SAR |
|---|
| 2025-10-25 | 434.3 SAR |
|---|
| 2025-10-24 | 435.4 SAR |
|---|
| 2025-10-23 | 431.0 SAR |
|---|
| 2025-10-22 | 432.0 SAR |
|---|
| 2025-10-21 | 459.1 SAR |
|---|
| 2025-10-20 | 450.2 SAR |
|---|
| 2025-10-19 | 448.8 SAR |
|---|
| 2025-10-18 | 448.8 SAR |
|---|
| 2025-10-17 | 457.3 SAR |
|---|
| 2025-10-16 | 446.6 SAR |
|---|
| 2025-10-15 | 441.4 SAR |
|---|
| 2025-10-14 | 436.7 SAR |
|---|
| 2025-10-13 | 427.8 SAR |
|---|
| 2025-10-12 | 424.3 SAR |
|---|
| 2025-10-11 | 424.3 SAR |
|---|
| 2025-10-10 | 420.3 SAR |
|---|
| 2025-10-09 | 424.9 SAR |
|---|
| 2025-10-08 | 421.9 SAR |
|---|
| 2025-10-07 | 418.0 SAR |
|---|
| 2025-10-06 | 413.2 SAR |
|---|
| 2025-10-05 | 410.3 SAR |
|---|
| 2025-10-04 | 410.3 SAR |
|---|
| 2025-10-03 | 407.3 SAR |
|---|
| 2025-10-02 | 408.0 SAR |
|---|
| 2025-10-01 | 408.6 SAR |
|---|
| 2025-09-30 | 406.3 SAR |
|---|
| 2025-09-29 | 398.6 SAR |
|---|
| 2025-09-28 | 397.3 SAR |
|---|
| 2025-09-27 | 397.3 SAR |
|---|
| 2025-09-26 | 395.1 SAR |
|---|
| 2025-09-25 | 395.0 SAR |
|---|
| 2025-09-24 | 396.9 SAR |
|---|
| 2025-09-23 | 396.7 SAR |
|---|
| 2025-09-22 | 389.5 SAR |
|---|
| 2025-09-21 | 389.1 SAR |
|---|
| 2025-09-20 | 389.1 SAR |
|---|
| 2025-09-19 | 383.9 SAR |
|---|
| 2025-09-18 | 385.9 SAR |
|---|
| 2025-09-17 | 388.6 SAR |
|---|
| 2025-09-16 | 388.5 SAR |
|---|
| 2025-09-15 | 383.8 SAR |
|---|
| 2025-09-14 | 384.7 SAR |
|---|
| 2025-09-13 | 384.7 SAR |
|---|
| 2025-09-12 | 385.0 SAR |
|---|
| 2025-09-11 | 384.6 SAR |
|---|
| 2025-09-10 | 383.0 SAR |
|---|
| 2025-09-09 | 385.1 SAR |
|---|
| 2025-09-08 | 379.0 SAR |
|---|
| 2025-09-07 | 378.8 SAR |
|---|
| 2025-09-06 | 378.8 SAR |
|---|
| 2025-09-05 | 375.1 SAR |
|---|
| 2025-09-04 | 374.7 SAR |
|---|
| 2025-09-03 | 373.5 SAR |
|---|
| 2025-09-02 | 368.8 SAR |
|---|
| 2025-09-01 | 365.9 SAR |
|---|
| 2025-08-31 | 364.1 SAR |
|---|
| 2025-08-30 | 364.1 SAR |
|---|
| 2025-08-29 | 360.1 SAR |
|---|
| 2025-08-28 | 357.6 SAR |
|---|
| 2025-08-27 | 357.6 SAR |
|---|
| 2025-08-26 | 356.6 SAR |
|---|
| 2025-08-25 | 355.1 SAR |
|---|
| 2025-08-24 | 356.1 SAR |
|---|
| 2025-08-23 | 356.1 SAR |
|---|
| 2025-08-22 | 352.1 SAR |
|---|
| 2025-08-21 | 353.1 SAR |
|---|
| 2025-08-20 | 350.2 SAR |
|---|
| 2025-08-19 | 352.0 SAR |
|---|
| 2025-08-18 | 353.4 SAR |
|---|
| 2025-08-17 | 352.3 SAR |
|---|
| 2025-08-16 | 352.3 SAR |
|---|
| 2025-08-15 | 352.7 SAR |
|---|
| 2025-08-14 | 355.7 SAR |
|---|
| 2025-08-13 | 353.6 SAR |
|---|
| 2025-08-12 | 353.8 SAR |
|---|
| 2025-08-11 | 356.1 SAR |
|---|
| 2025-08-10 | 358.9 SAR |
|---|
| 2025-08-09 | 358.9 SAR |
|---|
| 2025-08-08 | 357.8 SAR |
|---|
| 2025-08-07 | 356.9 SAR |
|---|
| 2025-08-06 | 356.4 SAR |
|---|
| 2025-08-05 | 356.6 SAR |
|---|
| 2025-08-04 | 354.3 SAR |
|---|
| 2025-08-03 | 355.1 SAR |
|---|
| 2025-08-02 | 355.1 SAR |
|---|
| 2025-08-01 | 347.3 SAR |
|---|
| 2025-07-31 | 348.0 SAR |
|---|
| 2025-07-30 | 351.8 SAR |
|---|
| 2025-07-29 | 350.5 SAR |
|---|
| 2025-07-28 | 352.0 SAR |
|---|
| 2025-07-27 | 352.3 SAR |
|---|
| 2025-07-26 | 352.3 SAR |
|---|
| 2025-07-25 | 355.6 SAR |
|---|
| 2025-07-24 | 357.7 SAR |
|---|
| 2025-07-23 | 361.4 SAR |
|---|
| 2025-07-22 | 357.7 SAR |
|---|
| 2025-07-21 | 354.3 SAR |
|---|
| 2025-07-20 | 354.0 SAR |
|---|
| 2025-07-19 | 354.0 SAR |
|---|
| 2025-07-18 | 352.8 SAR |
|---|
| 2025-07-17 | 353.0 SAR |
|---|
| 2025-07-16 | 351.5 SAR |
|---|
| 2025-07-15 | 353.7 SAR |
|---|
| 2025-07-14 | 354.4 SAR |
|---|
| 2025-07-13 | 354.5 SAR |
|---|
| 2025-07-12 | 354.5 SAR |
|---|
| 2025-07-11 | 351.5 SAR |
|---|
| 2025-07-10 | 350.9 SAR |
|---|
| 2025-07-09 | 348.7 SAR |
|---|
| 2025-07-08 | 352.2 SAR |
|---|
| 2025-07-07 | 350.1 SAR |
|---|
| 2025-07-06 | 352.4 SAR |
|---|
| 2025-07-05 | 352.4 SAR |
|---|
| 2025-07-04 | 351.7 SAR |
|---|
| 2025-07-03 | 353.5 SAR |
|---|
| 2025-07-02 | 351.9 SAR |
|---|
| 2025-07-01 | 350.1 SAR |
|---|
| 2025-06-30 | 346.3 SAR |
|---|
| 2025-06-29 | 345.7 SAR |
|---|
| 2025-06-28 | 345.7 SAR |
|---|
| 2025-06-27 | 350.3 SAR |
|---|
| 2025-06-26 | 351.6 SAR |
|---|
| 2025-06-25 | 352.2 SAR |
|---|
| 2025-06-24 | 353.6 SAR |
|---|
| 2025-06-23 | 354.9 SAR |
|---|
| 2025-06-22 | 355.7 SAR |
|---|
| 2025-06-21 | 355.7 SAR |
|---|
| 2025-06-20 | 354.5 SAR |
|---|
| 2025-06-19 | 356.4 SAR |
|---|
| 2025-06-18 | 356.7 SAR |
|---|
| 2025-06-17 | 358.5 SAR |
|---|
| 2025-06-16 | 363.6 SAR |
|---|
| 2025-06-15 | 362.5 SAR |
|---|
| 2025-06-14 | 362.5 SAR |
|---|
| 2025-06-13 | 361.8 SAR |
|---|
| 2025-06-12 | 355.9 SAR |
|---|
| 2025-06-11 | 351.5 SAR |
|---|
| 2025-06-10 | 349.2 SAR |
|---|
| 2025-06-09 | 348.3 SAR |
|---|
| 2025-06-08 | 349.6 SAR |
|---|
| 2025-06-07 | 349.6 SAR |
|---|
| 2025-06-06 | 355.2 SAR |
|---|
| 2025-06-05 | 356.3 SAR |
|---|
| 2025-06-04 | 356.0 SAR |
|---|
| 2025-06-03 | 356.2 SAR |
|---|
| 2025-06-02 | 349.1 SAR |
|---|
| 2025-06-01 | 347.6 SAR |
|---|
| 2025-05-31 | 347.6 SAR |
|---|
| 2025-05-30 | 349.5 SAR |
|---|
| 2025-05-29 | 344.6 SAR |
|---|
| 2025-05-28 | 348.8 SAR |
|---|
| 2025-05-27 | 352.1 SAR |
|---|
| 2025-05-26 | 353.2 SAR |
|---|
| 2025-05-25 | 354.8 SAR |
|---|
| 2025-05-24 | 354.8 SAR |
|---|
| 2025-05-23 | 348.8 SAR |
|---|
| 2025-05-22 | 352.6 SAR |
|---|
| 2025-05-21 | 348.2 SAR |
|---|
| 2025-05-20 | 340.4 SAR |
|---|
| 2025-05-19 | 340.0 SAR |
|---|
| 2025-05-18 | 338.0 SAR |
|---|
| 2025-05-17 | 338.0 SAR |
|---|
| 2025-05-16 | 339.9 SAR |
|---|
| 2025-05-15 | 335.4 SAR |
|---|
| 2025-05-14 | 342.4 SAR |
|---|
| 2025-05-13 | 340.6 SAR |
|---|
| 2025-05-12 | 345.6 SAR |
|---|
| 2025-05-11 | 351.5 SAR |
|---|
| 2025-05-10 | 351.5 SAR |
|---|
| 2025-05-09 | 347.6 SAR |
|---|
| 2025-05-08 | 359.6 SAR |
|---|
| 2025-05-07 | 356.6 SAR |
|---|
| 2025-05-06 | 356.5 SAR |
|---|
| 2025-05-05 | 344.7 SAR |
|---|
| 2025-05-04 | 342.2 SAR |
|---|
| 2025-05-03 | 342.2 SAR |
|---|
| 2025-05-02 | 341.6 SAR |
|---|
| 2025-05-01 | 342.1 SAR |
|---|
| 2025-04-30 | 349.8 SAR |
|---|
| 2025-04-29 | 351.1 SAR |
|---|
| 2025-04-28 | 346.9 SAR |
|---|
| 2025-04-27 | 350.0 SAR |
|---|
| 2025-04-26 | 350.0 SAR |
|---|
| 2025-04-25 | 353.2 SAR |
|---|
| 2025-04-24 | 354.2 SAR |
|---|
| 2025-04-23 | 357.3 SAR |
|---|
| 2025-04-22 | 364.3 SAR |
|---|
| 2025-04-21 | 356.7 SAR |
|---|
| 2025-04-20 | 351.5 SAR |
|---|
| 2025-04-19 | 351.5 SAR |
|---|
| 2025-04-18 | 351.5 SAR |
|---|
| 2025-04-17 | 351.7 SAR |
|---|
| 2025-04-16 | 345.1 SAR |
|---|
| 2025-04-15 | 340.2 SAR |
|---|
| 2025-04-14 | 342.4 SAR |
|---|
| 2025-04-13 | 341.9 SAR |
|---|
| 2025-04-12 | 341.9 SAR |
|---|
| 2025-04-11 | 336.9 SAR |
|---|
| 2025-04-10 | 326.2 SAR |
|---|
| 2025-04-09 | 317.2 SAR |
|---|
| 2025-04-08 | 316.6 SAR |
|---|
| 2025-04-07 | 321.4 SAR |
|---|
| 2025-04-06 | 320.8 SAR |
|---|
| 2025-04-05 | 320.8 SAR |
|---|
| 2025-04-04 | 328.6 SAR |
|---|
| 2025-04-03 | 333.2 SAR |
|---|
| 2025-04-02 | 330.8 SAR |
|---|
| 2025-04-01 | 331.0 SAR |
|---|
| 2025-03-31 | 325.3 SAR |
|---|
| 2025-03-30 | 325.6 SAR |
|---|
| 2025-03-29 | 325.6 SAR |
|---|
| 2025-03-28 | 324.3 SAR |
|---|
| 2025-03-27 | 319.4 SAR |
|---|
| 2025-03-26 | 319.2 SAR |
|---|
| 2025-03-25 | 318.2 SAR |
|---|
| 2025-03-24 | 319.2 SAR |
|---|
| 2025-03-23 | 319.2 SAR |
|---|
| 2025-03-22 | 319.2 SAR |
|---|
| 2025-03-21 | 320.7 SAR |
|---|
| 2025-03-20 | 322.3 SAR |
|---|
| 2025-03-19 | 319.8 SAR |
|---|
| 2025-03-18 | 317.3 SAR |
|---|
| 2025-03-17 | 315.9 SAR |
|---|
| 2025-03-16 | 315.7 SAR |
|---|
| 2025-03-15 | 315.4 SAR |
|---|
| 2025-03-14 | 315.6 SAR |
|---|
| 2025-03-13 | 310.2 SAR |
|---|
| 2025-03-12 | 307.9 SAR |
|---|
| 2025-03-11 | 305.2 SAR |
|---|
| 2025-03-10 | 307.9 SAR |
|---|
| 2025-03-09 | 307.8 SAR |
|---|
| 2025-03-08 | 307.4 SAR |
|---|
| 2025-03-07 | 307.2 SAR |
|---|
| 2025-03-06 | 308.6 SAR |
|---|
| 2025-03-05 | 307.3 SAR |
|---|
| 2025-03-04 | 304.9 SAR |
|---|
| 2025-03-03 | 303.0 SAR |
|---|
| 2025-03-02 | 301.8 SAR |
|---|
| 2025-03-01 | 301.9 SAR |
|---|
| 2025-02-28 | 304.2 SAR |
|---|
| 2025-02-27 | 308.0 SAR |
|---|
| 2025-02-26 | 309.4 SAR |
|---|
| 2025-02-25 | 311.2 SAR |
|---|
| 2025-02-24 | 309.4 SAR |
|---|
| 2025-02-23 | 310.1 SAR |
|---|
| 2025-02-22 | 310.1 SAR |
|---|
| 2025-02-21 | 310.5 SAR |
|---|
| 2025-02-20 | 310.0 SAR |
|---|
| 2025-02-19 | 310.0 SAR |
|---|
| 2025-02-18 | 305.9 SAR |
|---|
| 2025-02-17 | 305.5 SAR |
|---|
| 2025-02-16 | 304.4 SAR |
|---|
| 2025-02-15 | 304.5 SAR |
|---|
| 2025-02-14 | 309.6 SAR |
|---|
| 2025-02-13 | 306.6 SAR |
|---|
| 2025-02-12 | 305.6 SAR |
|---|
| 2025-02-11 | 309.5 SAR |
|---|
| 2025-02-10 | 302.8 SAR |
|---|
| 2025-02-09 | 302.1 SAR |
|---|
| 2025-02-08 | 302.2 SAR |
|---|
| 2025-02-07 | 302.5 SAR |
|---|
| 2025-02-06 | 303.0 SAR |
|---|
| 2025-02-05 | 300.0 SAR |
|---|
| 2025-02-04 | 297.8 SAR |
|---|
| 2025-02-03 | 294.0 SAR |
|---|
| 2025-02-02 | 295.6 SAR |
|---|
| 2025-02-01 | 295.8 SAR |
|---|
| 2025-01-31 | 295.2 SAR |
|---|
| 2025-01-30 | 291.5 SAR |
|---|
| 2025-01-29 | 292.1 SAR |
|---|
| 2025-01-28 | 289.7 SAR |
|---|
| 2025-01-27 | 292.1 SAR |
|---|
| 2025-01-26 | 292.7 SAR |
|---|
| 2025-01-25 | 292.7 SAR |
|---|
| 2025-01-24 | 291.5 SAR |
|---|
| 2025-01-23 | 290.9 SAR |
|---|
| 2025-01-22 | 290.2 SAR |
|---|
| 2025-01-21 | 286.4 SAR |
|---|
| 2025-01-20 | 284.2 SAR |
|---|
| 2025-01-19 | 285.4 SAR |
|---|
| 2025-01-18 | 285.3 SAR |
|---|
| 2025-01-17 | 286.4 SAR |
|---|
| 2025-01-16 | 285.2 SAR |
|---|
| 2025-01-15 | 282.4 SAR |
|---|
| 2025-01-14 | 281.8 SAR |
|---|
| 2025-01-13 | 283.4 SAR |
|---|
| 2025-01-12 | 284.0 SAR |
|---|
| 2025-01-11 | 284.1 SAR |
|---|
| 2025-01-10 | 281.9 SAR |
|---|
| 2025-01-09 | 280.8 SAR |
|---|
| 2025-01-08 | 279.7 SAR |
|---|
| 2025-01-07 | 278.6 SAR |
|---|
| 2025-01-06 | 279.2 SAR |
|---|
| 2025-01-05 | 278.8 SAR |
|---|
| 2025-01-04 | 278.7 SAR |
|---|
| 2025-01-03 | 280.7 SAR |
|---|
| 2025-01-02 | 278.1 SAR |
|---|
| 2025-01-01 | 277.2 SAR |
|---|
מחיר הזהב בערב הסעודית