מחיר הזהב בסינגפור 2024
לגרם · 24K · SGD · 301 תאריך
| גבוה | 118.5 SGD |
|---|
| נמוך | 91.9 SGD |
|---|
| שינוי | +24.08% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2024-12-31 | 114.0 SGD |
|---|
| 2024-12-30 | 114.6 SGD |
|---|
| 2024-12-29 | 114.5 SGD |
|---|
| 2024-12-28 | 114.5 SGD |
|---|
| 2024-12-27 | 115.0 SGD |
|---|
| 2024-12-26 | 114.8 SGD |
|---|
| 2024-12-25 | 114.3 SGD |
|---|
| 2024-12-24 | 114.2 SGD |
|---|
| 2024-12-23 | 114.1 SGD |
|---|
| 2024-12-22 | 114.3 SGD |
|---|
| 2024-12-21 | 114.2 SGD |
|---|
| 2024-12-20 | 113.8 SGD |
|---|
| 2024-12-19 | 114.5 SGD |
|---|
| 2024-12-18 | 114.8 SGD |
|---|
| 2024-12-17 | 115.3 SGD |
|---|
| 2024-12-16 | 115.0 SGD |
|---|
| 2024-12-15 | 114.8 SGD |
|---|
| 2024-12-14 | 114.9 SGD |
|---|
| 2024-12-13 | 116.5 SGD |
|---|
| 2024-12-12 | 117.0 SGD |
|---|
| 2024-12-11 | 116.5 SGD |
|---|
| 2024-12-10 | 114.8 SGD |
|---|
| 2024-12-09 | 114.2 SGD |
|---|
| 2024-12-08 | 113.6 SGD |
|---|
| 2024-12-07 | 113.6 SGD |
|---|
| 2024-12-06 | 112.9 SGD |
|---|
| 2024-12-05 | 114.4 SGD |
|---|
| 2024-12-04 | 114.2 SGD |
|---|
| 2024-12-03 | 114.2 SGD |
|---|
| 2024-12-02 | 113.8 SGD |
|---|
| 2024-12-01 | 114.1 SGD |
|---|
| 2024-11-30 | 114.2 SGD |
|---|
| 2024-11-29 | 114.0 SGD |
|---|
| 2024-11-28 | 113.2 SGD |
|---|
| 2024-11-27 | 113.8 SGD |
|---|
| 2024-11-26 | 114.1 SGD |
|---|
| 2024-11-25 | 116.5 SGD |
|---|
| 2024-11-24 | 117.5 SGD |
|---|
| 2024-11-23 | 117.4 SGD |
|---|
| 2024-11-22 | 115.8 SGD |
|---|
| 2024-11-21 | 114.6 SGD |
|---|
| 2024-11-20 | 113.5 SGD |
|---|
| 2024-11-19 | 112.6 SGD |
|---|
| 2024-11-18 | 111.6 SGD |
|---|
| 2024-11-17 | 110.6 SGD |
|---|
| 2024-11-16 | 110.5 SGD |
|---|
| 2024-11-15 | 111.0 SGD |
|---|
| 2024-11-14 | 110.9 SGD |
|---|
| 2024-11-13 | 112.2 SGD |
|---|
| 2024-11-12 | 112.5 SGD |
|---|
| 2024-11-11 | 114.1 SGD |
|---|
| 2024-11-10 | 114.4 SGD |
|---|
| 2024-11-09 | 114.4 SGD |
|---|
| 2024-11-08 | 114.9 SGD |
|---|
| 2024-11-07 | 113.7 SGD |
|---|
| 2024-11-06 | 116.7 SGD |
|---|
| 2024-11-05 | 116.0 SGD |
|---|
| 2024-11-04 | 116.2 SGD |
|---|
| 2024-11-03 | 116.6 SGD |
|---|
| 2024-11-02 | 116.6 SGD |
|---|
| 2024-11-01 | 116.7 SGD |
|---|
| 2024-10-31 | 118.5 SGD |
|---|
| 2024-10-30 | 118.3 SGD |
|---|
| 2024-10-29 | 117.0 SGD |
|---|
| 2024-10-28 | 116.2 SGD |
|---|
| 2024-10-27 | 116.7 SGD |
|---|
| 2024-10-26 | 116.7 SGD |
|---|
| 2024-10-25 | 115.9 SGD |
|---|
| 2024-10-24 | 115.8 SGD |
|---|
| 2024-10-23 | 116.0 SGD |
|---|
| 2024-10-22 | 115.4 SGD |
|---|
| 2024-10-21 | 114.9 SGD |
|---|
| 2024-10-20 | 114.6 SGD |
|---|
| 2024-10-19 | 114.6 SGD |
|---|
| 2024-10-18 | 114.2 SGD |
|---|
| 2024-10-17 | 113.0 SGD |
|---|
| 2024-10-16 | 112.1 SGD |
|---|
| 2024-10-15 | 111.4 SGD |
|---|
| 2024-10-14 | 111.2 SGD |
|---|
| 2024-10-13 | 111.5 SGD |
|---|
| 2024-10-12 | 111.5 SGD |
|---|
| 2024-10-11 | 110.6 SGD |
|---|
| 2024-10-10 | 109.6 SGD |
|---|
| 2024-10-09 | 109.9 SGD |
|---|
| 2024-10-08 | 110.6 SGD |
|---|
| 2024-10-07 | 111.0 SGD |
|---|
| 2024-10-06 | 111.3 SGD |
|---|
| 2024-10-05 | 111.2 SGD |
|---|
| 2024-10-04 | 110.8 SGD |
|---|
| 2024-10-03 | 110.5 SGD |
|---|
| 2024-10-02 | 110.1 SGD |
|---|
| 2024-10-01 | 109.0 SGD |
|---|
| 2024-09-30 | 109.4 SGD |
|---|
| 2024-09-29 | 109.4 SGD |
|---|
| 2024-09-28 | 109.3 SGD |
|---|
| 2024-09-27 | 110.2 SGD |
|---|
| 2024-09-26 | 110.1 SGD |
|---|
| 2024-09-25 | 109.7 SGD |
|---|
| 2024-09-24 | 109.2 SGD |
|---|
| 2024-09-23 | 108.8 SGD |
|---|
| 2024-09-22 | 108.8 SGD |
|---|
| 2024-09-21 | 108.9 SGD |
|---|
| 2024-09-20 | 107.4 SGD |
|---|
| 2024-09-19 | 106.7 SGD |
|---|
| 2024-09-18 | 107.1 SGD |
|---|
| 2024-09-17 | 107.5 SGD |
|---|
| 2024-09-16 | 107.7 SGD |
|---|
| 2024-09-15 | 107.6 SGD |
|---|
| 2024-09-14 | 107.7 SGD |
|---|
| 2024-09-13 | 107.2 SGD |
|---|
| 2024-09-12 | 105.5 SGD |
|---|
| 2024-09-11 | 105.6 SGD |
|---|
| 2024-09-10 | 105.2 SGD |
|---|
| 2024-09-09 | 104.6 SGD |
|---|
| 2024-09-08 | 104.6 SGD |
|---|
| 2024-09-07 | 104.7 SGD |
|---|
| 2024-09-06 | 105.1 SGD |
|---|
| 2024-09-05 | 104.6 SGD |
|---|
| 2024-09-04 | 104.8 SGD |
|---|
| 2024-09-03 | 104.8 SGD |
|---|
| 2024-09-02 | 105.1 SGD |
|---|
| 2024-09-01 | 105.2 SGD |
|---|
| 2024-08-31 | 105.2 SGD |
|---|
| 2024-08-30 | 105.5 SGD |
|---|
| 2024-08-29 | 105.2 SGD |
|---|
| 2024-08-28 | 105.5 SGD |
|---|
| 2024-08-27 | 105.3 SGD |
|---|
| 2024-08-26 | 105.1 SGD |
|---|
| 2024-08-25 | 105.0 SGD |
|---|
| 2024-08-24 | 105.1 SGD |
|---|
| 2024-08-23 | 104.8 SGD |
|---|
| 2024-08-22 | 105.5 SGD |
|---|
| 2024-08-21 | 105.4 SGD |
|---|
| 2024-08-20 | 105.3 SGD |
|---|
| 2024-08-19 | 105.4 SGD |
|---|
| 2024-08-18 | 106.1 SGD |
|---|
| 2024-08-17 | 106.3 SGD |
|---|
| 2024-08-16 | 104.5 SGD |
|---|
| 2024-08-15 | 103.9 SGD |
|---|
| 2024-08-14 | 104.6 SGD |
|---|
| 2024-08-13 | 104.9 SGD |
|---|
| 2024-08-12 | 103.4 SGD |
|---|
| 2024-08-11 | 103.6 SGD |
|---|
| 2024-08-10 | 103.6 SGD |
|---|
| 2024-08-09 | 103.3 SGD |
|---|
| 2024-08-08 | 101.9 SGD |
|---|
| 2024-08-07 | 101.5 SGD |
|---|
| 2024-08-06 | 102.7 SGD |
|---|
| 2024-08-05 | 103.8 SGD |
|---|
| 2024-08-04 | 104.2 SGD |
|---|
| 2024-08-03 | 104.2 SGD |
|---|
| 2024-08-02 | 104.9 SGD |
|---|
| 2024-08-01 | 105.3 SGD |
|---|
| 2024-07-31 | 103.7 SGD |
|---|
| 2024-07-30 | 102.8 SGD |
|---|
| 2024-07-29 | 103.4 SGD |
|---|
| 2024-07-28 | 103.0 SGD |
|---|
| 2024-07-27 | 103.2 SGD |
|---|
| 2024-07-26 | 101.9 SGD |
|---|
| 2024-07-25 | 103.4 SGD |
|---|
| 2024-07-24 | 104.2 SGD |
|---|
| 2024-07-23 | 103.9 SGD |
|---|
| 2024-07-22 | 104.2 SGD |
|---|
| 2024-07-21 | 103.8 SGD |
|---|
| 2024-07-20 | 103.7 SGD |
|---|
| 2024-07-19 | 105.0 SGD |
|---|
| 2024-07-18 | 106.2 SGD |
|---|
| 2024-07-17 | 107.0 SGD |
|---|
| 2024-07-16 | 104.8 SGD |
|---|
| 2024-07-15 | 103.9 SGD |
|---|
| 2024-07-14 | 104.0 SGD |
|---|
| 2024-07-13 | 104.0 SGD |
|---|
| 2024-07-12 | 104.1 SGD |
|---|
| 2024-07-11 | 102.9 SGD |
|---|
| 2024-07-10 | 102.8 SGD |
|---|
| 2024-07-09 | 102.6 SGD |
|---|
| 2024-07-08 | 103.6 SGD |
|---|
| 2024-07-07 | 103.7 SGD |
|---|
| 2024-07-06 | 103.8 SGD |
|---|
| 2024-07-05 | 102.5 SGD |
|---|
| 2024-07-04 | 102.6 SGD |
|---|
| 2024-07-03 | 101.7 SGD |
|---|
| 2024-07-02 | 101.8 SGD |
|---|
| 2024-07-01 | 101.4 SGD |
|---|
| 2024-06-30 | 101.4 SGD |
|---|
| 2024-06-29 | 101.4 SGD |
|---|
| 2024-06-28 | 101.5 SGD |
|---|
| 2024-06-27 | 100.4 SGD |
|---|
| 2024-06-26 | 101.0 SGD |
|---|
| 2024-06-25 | 101.3 SGD |
|---|
| 2024-06-24 | 101.3 SGD |
|---|
| 2024-06-23 | 101.1 SGD |
|---|
| 2024-06-22 | 101.2 SGD |
|---|
| 2024-06-21 | 102.8 SGD |
|---|
| 2024-06-20 | 101.4 SGD |
|---|
| 2024-06-19 | 101.1 SGD |
|---|
| 2024-06-18 | 100.9 SGD |
|---|
| 2024-06-17 | 101.3 SGD |
|---|
| 2024-06-16 | 101.5 SGD |
|---|
| 2024-06-15 | 101.5 SGD |
|---|
| 2024-06-14 | 100.3 SGD |
|---|
| 2024-06-13 | 100.3 SGD |
|---|
| 2024-06-12 | 100.6 SGD |
|---|
| 2024-06-11 | 100.4 SGD |
|---|
| 2024-06-10 | 99.7 SGD |
|---|
| 2024-06-09 | 99.7 SGD |
|---|
| 2024-06-08 | 99.6 SGD |
|---|
| 2024-06-07 | 102.7 SGD |
|---|
| 2024-06-06 | 102.3 SGD |
|---|
| 2024-06-05 | 100.7 SGD |
|---|
| 2024-06-04 | 101.6 SGD |
|---|
| 2024-06-03 | 101.1 SGD |
|---|
| 2024-06-02 | 101.2 SGD |
|---|
| 2024-06-01 | 101.2 SGD |
|---|
| 2024-05-31 | 101.7 SGD |
|---|
| 2024-05-30 | 101.7 SGD |
|---|
| 2024-05-29 | 102.2 SGD |
|---|
| 2024-05-28 | 101.9 SGD |
|---|
| 2024-05-27 | 101.4 SGD |
|---|
| 2024-05-26 | 101.3 SGD |
|---|
| 2024-05-25 | 101.3 SGD |
|---|
| 2024-05-24 | 101.3 SGD |
|---|
| 2024-05-23 | 103.2 SGD |
|---|
| 2024-05-22 | 104.9 SGD |
|---|
| 2024-05-21 | 105.3 SGD |
|---|
| 2024-05-20 | 105.2 SGD |
|---|
| 2024-05-19 | 104.5 SGD |
|---|
| 2024-05-18 | 104.5 SGD |
|---|
| 2024-05-17 | 103.0 SGD |
|---|
| 2024-05-16 | 103.4 SGD |
|---|
| 2024-05-15 | 102.4 SGD |
|---|
| 2024-05-14 | 101.9 SGD |
|---|
| 2024-05-13 | 102.7 SGD |
|---|
| 2024-05-12 | 102.8 SGD |
|---|
| 2024-05-11 | 102.8 SGD |
|---|
| 2024-05-10 | 102.3 SGD |
|---|
| 2024-05-09 | 100.7 SGD |
|---|
| 2024-05-08 | 100.8 SGD |
|---|
| 2024-05-07 | 101.1 SGD |
|---|
| 2024-05-06 | 100.1 SGD |
|---|
| 2024-05-05 | 99.9 SGD |
|---|
| 2024-05-04 | 99.9 SGD |
|---|
| 2024-05-03 | 100.3 SGD |
|---|
| 2024-05-02 | 101.7 SGD |
|---|
| 2024-05-01 | 100.4 SGD |
|---|
| 2024-04-30 | 102.1 SGD |
|---|
| 2024-04-29 | 101.9 SGD |
|---|
| 2024-04-28 | 102.4 SGD |
|---|
| 2024-04-27 | 102.4 SGD |
|---|
| 2024-04-26 | 101.7 SGD |
|---|
| 2024-04-25 | 101.4 SGD |
|---|
| 2024-04-24 | 101.5 SGD |
|---|
| 2024-04-23 | 102.1 SGD |
|---|
| 2024-04-22 | 104.3 SGD |
|---|
| 2024-04-21 | 104.7 SGD |
|---|
| 2024-04-20 | 104.7 SGD |
|---|
| 2024-04-19 | 104.8 SGD |
|---|
| 2024-04-18 | 103.6 SGD |
|---|
| 2024-04-17 | 104.6 SGD |
|---|
| 2024-04-16 | 104.5 SGD |
|---|
| 2024-04-15 | 103.2 SGD |
|---|
| 2024-04-14 | 102.6 SGD |
|---|
| 2024-04-13 | 102.6 SGD |
|---|
| 2024-04-12 | 103.9 SGD |
|---|
| 2024-04-11 | 101.8 SGD |
|---|
| 2024-04-10 | 101.5 SGD |
|---|
| 2024-04-09 | 101.5 SGD |
|---|
| 2024-04-08 | 100.1 SGD |
|---|
| 2024-04-07 | 101.0 SGD |
|---|
| 2024-04-06 | 101.0 SGD |
|---|
| 2024-04-05 | 98.8 SGD |
|---|
| 2024-04-04 | 99.6 SGD |
|---|
| 2024-04-03 | 99.1 SGD |
|---|
| 2024-04-02 | 97.8 SGD |
|---|
| 2024-04-01 | 97.9 SGD |
|---|
| 2024-03-31 | 96.9 SGD |
|---|
| 2024-03-30 | 96.9 SGD |
|---|
| 2024-03-29 | 96.9 SGD |
|---|
| 2024-03-28 | 94.9 SGD |
|---|
| 2024-03-27 | 94.3 SGD |
|---|
| 2024-03-26 | 93.9 SGD |
|---|
| 2024-03-25 | 94.0 SGD |
|---|
| 2024-03-24 | 93.9 SGD |
|---|
| 2024-03-23 | 93.9 SGD |
|---|
| 2024-03-22 | 94.4 SGD |
|---|
| 2024-03-21 | 94.9 SGD |
|---|
| 2024-03-20 | 93.1 SGD |
|---|
| 2024-03-19 | 93.0 SGD |
|---|
| 2024-03-18 | 92.7 SGD |
|---|
| 2024-03-17 | 92.7 SGD |
|---|
| 2024-03-16 | 92.7 SGD |
|---|
| 2024-03-15 | 93.0 SGD |
|---|
| 2024-03-14 | 93.2 SGD |
|---|
| 2024-03-13 | 92.5 SGD |
|---|
| 2024-03-12 | 93.3 SGD |
|---|
| 2024-03-11 | 93.4 SGD |
|---|
| 2024-03-10 | 93.3 SGD |
|---|
| 2024-03-09 | 93.3 SGD |
|---|
| 2024-03-08 | 92.6 SGD |
|---|
| 2024-03-07 | 92.4 SGD |
|---|
| 2024-03-06 | 91.9 SGD |
|---|
מחיר הזהב בסינגפור