מחיר הזהב בסינגפור 2025
לגרם · 24K · SGD · 364 תאריך
| גבוה | 187.2 SGD |
|---|
| נמוך | 115.2 SGD |
|---|
| שינוי | +56.61% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2025-12-31 | 180.5 SGD |
|---|
| 2025-12-30 | 180.0 SGD |
|---|
| 2025-12-29 | 186.1 SGD |
|---|
| 2025-12-28 | 187.1 SGD |
|---|
| 2025-12-27 | 187.2 SGD |
|---|
| 2025-12-26 | 185.8 SGD |
|---|
| 2025-12-25 | 185.0 SGD |
|---|
| 2025-12-24 | 186.2 SGD |
|---|
| 2025-12-23 | 185.6 SGD |
|---|
| 2025-12-22 | 182.0 SGD |
|---|
| 2025-12-21 | 180.4 SGD |
|---|
| 2025-12-20 | 180.3 SGD |
|---|
| 2025-12-19 | 179.5 SGD |
|---|
| 2025-12-18 | 179.9 SGD |
|---|
| 2025-12-17 | 179.4 SGD |
|---|
| 2025-12-16 | 178.8 SGD |
|---|
| 2025-12-15 | 179.6 SGD |
|---|
| 2025-12-14 | 178.7 SGD |
|---|
| 2025-12-13 | 178.7 SGD |
|---|
| 2025-12-12 | 177.4 SGD |
|---|
| 2025-12-11 | 175.4 SGD |
|---|
| 2025-12-09 | 175.0 SGD |
|---|
| 2025-12-08 | 175.0 SGD |
|---|
| 2025-12-07 | 174.9 SGD |
|---|
| 2025-12-06 | 174.8 SGD |
|---|
| 2025-12-05 | 175.1 SGD |
|---|
| 2025-12-04 | 175.2 SGD |
|---|
| 2025-12-03 | 175.6 SGD |
|---|
| 2025-12-02 | 175.9 SGD |
|---|
| 2025-12-01 | 176.8 SGD |
|---|
| 2025-11-30 | 175.8 SGD |
|---|
| 2025-11-29 | 175.8 SGD |
|---|
| 2025-11-28 | 174.8 SGD |
|---|
| 2025-11-27 | 172.9 SGD |
|---|
| 2025-11-26 | 173.6 SGD |
|---|
| 2025-11-25 | 173.4 SGD |
|---|
| 2025-11-24 | 170.2 SGD |
|---|
| 2025-11-23 | 170.7 SGD |
|---|
| 2025-11-22 | 170.8 SGD |
|---|
| 2025-11-21 | 171.2 SGD |
|---|
| 2025-11-20 | 171.9 SGD |
|---|
| 2025-11-19 | 170.1 SGD |
|---|
| 2025-11-18 | 168.6 SGD |
|---|
| 2025-11-17 | 171.1 SGD |
|---|
| 2025-11-16 | 170.3 SGD |
|---|
| 2025-11-15 | 170.3 SGD |
|---|
| 2025-11-14 | 175.3 SGD |
|---|
| 2025-11-13 | 175.5 SGD |
|---|
| 2025-11-12 | 173.1 SGD |
|---|
| 2025-11-11 | 173.2 SGD |
|---|
| 2025-11-10 | 169.3 SGD |
|---|
| 2025-11-09 | 167.3 SGD |
|---|
| 2025-11-08 | 167.4 SGD |
|---|
| 2025-11-07 | 167.9 SGD |
|---|
| 2025-11-06 | 166.9 SGD |
|---|
| 2025-11-05 | 165.6 SGD |
|---|
| 2025-11-04 | 167.5 SGD |
|---|
| 2025-11-03 | 167.3 SGD |
|---|
| 2025-11-02 | 167.3 SGD |
|---|
| 2025-11-01 | 167.4 SGD |
|---|
| 2025-10-31 | 167.8 SGD |
|---|
| 2025-10-30 | 164.6 SGD |
|---|
| 2025-10-29 | 165.4 SGD |
|---|
| 2025-10-28 | 167.2 SGD |
|---|
| 2025-10-27 | 170.1 SGD |
|---|
| 2025-10-26 | 171.7 SGD |
|---|
| 2025-10-25 | 171.7 SGD |
|---|
| 2025-10-24 | 172.2 SGD |
|---|
| 2025-10-23 | 170.5 SGD |
|---|
| 2025-10-22 | 170.7 SGD |
|---|
| 2025-10-21 | 180.8 SGD |
|---|
| 2025-10-20 | 177.5 SGD |
|---|
| 2025-10-19 | 177.0 SGD |
|---|
| 2025-10-18 | 177.0 SGD |
|---|
| 2025-10-17 | 180.1 SGD |
|---|
| 2025-10-16 | 175.8 SGD |
|---|
| 2025-10-15 | 174.3 SGD |
|---|
| 2025-10-14 | 172.6 SGD |
|---|
| 2025-10-13 | 168.9 SGD |
|---|
| 2025-10-12 | 167.6 SGD |
|---|
| 2025-10-11 | 167.6 SGD |
|---|
| 2025-10-10 | 166.2 SGD |
|---|
| 2025-10-09 | 167.5 SGD |
|---|
| 2025-10-08 | 166.4 SGD |
|---|
| 2025-10-07 | 164.4 SGD |
|---|
| 2025-10-06 | 162.5 SGD |
|---|
| 2025-10-05 | 161.1 SGD |
|---|
| 2025-10-04 | 161.1 SGD |
|---|
| 2025-10-03 | 159.9 SGD |
|---|
| 2025-10-02 | 159.9 SGD |
|---|
| 2025-10-01 | 160.5 SGD |
|---|
| 2025-09-30 | 159.6 SGD |
|---|
| 2025-09-29 | 156.6 SGD |
|---|
| 2025-09-28 | 156.3 SGD |
|---|
| 2025-09-27 | 156.3 SGD |
|---|
| 2025-09-26 | 155.6 SGD |
|---|
| 2025-09-25 | 154.9 SGD |
|---|
| 2025-09-24 | 155.2 SGD |
|---|
| 2025-09-23 | 154.8 SGD |
|---|
| 2025-09-22 | 152.4 SGD |
|---|
| 2025-09-21 | 152.1 SGD |
|---|
| 2025-09-20 | 152.1 SGD |
|---|
| 2025-09-19 | 150.0 SGD |
|---|
| 2025-09-18 | 150.3 SGD |
|---|
| 2025-09-17 | 151.0 SGD |
|---|
| 2025-09-16 | 151.4 SGD |
|---|
| 2025-09-15 | 149.8 SGD |
|---|
| 2025-09-14 | 150.4 SGD |
|---|
| 2025-09-13 | 150.3 SGD |
|---|
| 2025-09-12 | 150.3 SGD |
|---|
| 2025-09-11 | 150.1 SGD |
|---|
| 2025-09-10 | 149.7 SGD |
|---|
| 2025-09-09 | 150.3 SGD |
|---|
| 2025-09-08 | 148.3 SGD |
|---|
| 2025-09-07 | 148.2 SGD |
|---|
| 2025-09-06 | 148.2 SGD |
|---|
| 2025-09-05 | 147.2 SGD |
|---|
| 2025-09-04 | 146.9 SGD |
|---|
| 2025-09-03 | 146.6 SGD |
|---|
| 2025-09-02 | 144.3 SGD |
|---|
| 2025-09-01 | 143.0 SGD |
|---|
| 2025-08-31 | 142.3 SGD |
|---|
| 2025-08-30 | 142.3 SGD |
|---|
| 2025-08-29 | 140.7 SGD |
|---|
| 2025-08-28 | 139.9 SGD |
|---|
| 2025-08-27 | 140.0 SGD |
|---|
| 2025-08-26 | 139.4 SGD |
|---|
| 2025-08-25 | 138.8 SGD |
|---|
| 2025-08-24 | 138.9 SGD |
|---|
| 2025-08-23 | 139.0 SGD |
|---|
| 2025-08-22 | 138.2 SGD |
|---|
| 2025-08-21 | 138.2 SGD |
|---|
| 2025-08-20 | 137.1 SGD |
|---|
| 2025-08-19 | 137.7 SGD |
|---|
| 2025-08-18 | 138.0 SGD |
|---|
| 2025-08-17 | 137.6 SGD |
|---|
| 2025-08-16 | 137.6 SGD |
|---|
| 2025-08-15 | 137.9 SGD |
|---|
| 2025-08-14 | 138.5 SGD |
|---|
| 2025-08-13 | 138.2 SGD |
|---|
| 2025-08-12 | 138.6 SGD |
|---|
| 2025-08-11 | 139.2 SGD |
|---|
| 2025-08-10 | 140.4 SGD |
|---|
| 2025-08-09 | 140.4 SGD |
|---|
| 2025-08-08 | 139.8 SGD |
|---|
| 2025-08-07 | 139.6 SGD |
|---|
| 2025-08-06 | 139.7 SGD |
|---|
| 2025-08-05 | 139.9 SGD |
|---|
| 2025-08-04 | 138.8 SGD |
|---|
| 2025-08-03 | 139.4 SGD |
|---|
| 2025-08-02 | 139.4 SGD |
|---|
| 2025-08-01 | 137.3 SGD |
|---|
| 2025-07-31 | 137.1 SGD |
|---|
| 2025-07-30 | 137.7 SGD |
|---|
| 2025-07-29 | 137.2 SGD |
|---|
| 2025-07-28 | 137.3 SGD |
|---|
| 2025-07-27 | 137.4 SGD |
|---|
| 2025-07-26 | 137.4 SGD |
|---|
| 2025-07-25 | 138.5 SGD |
|---|
| 2025-07-24 | 138.9 SGD |
|---|
| 2025-07-23 | 140.7 SGD |
|---|
| 2025-07-22 | 139.5 SGD |
|---|
| 2025-07-21 | 138.6 SGD |
|---|
| 2025-07-20 | 138.5 SGD |
|---|
| 2025-07-19 | 138.4 SGD |
|---|
| 2025-07-18 | 138.0 SGD |
|---|
| 2025-07-17 | 138.1 SGD |
|---|
| 2025-07-16 | 137.6 SGD |
|---|
| 2025-07-15 | 138.1 SGD |
|---|
| 2025-07-14 | 138.2 SGD |
|---|
| 2025-07-13 | 138.1 SGD |
|---|
| 2025-07-12 | 138.2 SGD |
|---|
| 2025-07-11 | 137.1 SGD |
|---|
| 2025-07-10 | 136.6 SGD |
|---|
| 2025-07-09 | 136.0 SGD |
|---|
| 2025-07-08 | 137.1 SGD |
|---|
| 2025-07-07 | 135.9 SGD |
|---|
| 2025-07-06 | 136.7 SGD |
|---|
| 2025-07-05 | 136.7 SGD |
|---|
| 2025-07-04 | 136.6 SGD |
|---|
| 2025-07-03 | 137.0 SGD |
|---|
| 2025-07-02 | 136.5 SGD |
|---|
| 2025-07-01 | 135.6 SGD |
|---|
| 2025-06-30 | 134.4 SGD |
|---|
| 2025-06-29 | 134.3 SGD |
|---|
| 2025-06-28 | 134.3 SGD |
|---|
| 2025-06-27 | 135.9 SGD |
|---|
| 2025-06-26 | 136.6 SGD |
|---|
| 2025-06-25 | 137.1 SGD |
|---|
| 2025-06-24 | 138.2 SGD |
|---|
| 2025-06-23 | 139.4 SGD |
|---|
| 2025-06-22 | 139.4 SGD |
|---|
| 2025-06-21 | 139.3 SGD |
|---|
| 2025-06-20 | 138.7 SGD |
|---|
| 2025-06-19 | 139.7 SGD |
|---|
| 2025-06-18 | 139.6 SGD |
|---|
| 2025-06-17 | 139.9 SGD |
|---|
| 2025-06-16 | 142.0 SGD |
|---|
| 2025-06-15 | 141.5 SGD |
|---|
| 2025-06-14 | 141.5 SGD |
|---|
| 2025-06-13 | 141.1 SGD |
|---|
| 2025-06-12 | 139.0 SGD |
|---|
| 2025-06-11 | 137.8 SGD |
|---|
| 2025-06-10 | 137.0 SGD |
|---|
| 2025-06-09 | 136.5 SGD |
|---|
| 2025-06-08 | 137.3 SGD |
|---|
| 2025-06-07 | 137.1 SGD |
|---|
| 2025-06-06 | 139.1 SGD |
|---|
| 2025-06-05 | 139.5 SGD |
|---|
| 2025-06-04 | 139.7 SGD |
|---|
| 2025-06-03 | 139.5 SGD |
|---|
| 2025-06-02 | 137.1 SGD |
|---|
| 2025-06-01 | 136.7 SGD |
|---|
| 2025-05-31 | 136.6 SGD |
|---|
| 2025-05-30 | 137.0 SGD |
|---|
| 2025-05-29 | 135.7 SGD |
|---|
| 2025-05-28 | 136.9 SGD |
|---|
| 2025-05-27 | 137.6 SGD |
|---|
| 2025-05-26 | 137.8 SGD |
|---|
| 2025-05-25 | 138.9 SGD |
|---|
| 2025-05-24 | 138.8 SGD |
|---|
| 2025-05-23 | 137.0 SGD |
|---|
| 2025-05-22 | 138.4 SGD |
|---|
| 2025-05-21 | 137.2 SGD |
|---|
| 2025-05-20 | 134.2 SGD |
|---|
| 2025-05-19 | 134.4 SGD |
|---|
| 2025-05-18 | 133.8 SGD |
|---|
| 2025-05-17 | 133.9 SGD |
|---|
| 2025-05-16 | 134.2 SGD |
|---|
| 2025-05-15 | 132.7 SGD |
|---|
| 2025-05-14 | 135.7 SGD |
|---|
| 2025-05-13 | 135.2 SGD |
|---|
| 2025-05-12 | 136.7 SGD |
|---|
| 2025-05-11 | 138.9 SGD |
|---|
| 2025-05-10 | 138.8 SGD |
|---|
| 2025-05-09 | 137.7 SGD |
|---|
| 2025-05-08 | 141.6 SGD |
|---|
| 2025-05-07 | 140.1 SGD |
|---|
| 2025-05-06 | 140.5 SGD |
|---|
| 2025-05-05 | 135.7 SGD |
|---|
| 2025-05-04 | 135.4 SGD |
|---|
| 2025-05-03 | 135.4 SGD |
|---|
| 2025-05-02 | 136.3 SGD |
|---|
| 2025-05-01 | 136.2 SGD |
|---|
| 2025-04-30 | 139.3 SGD |
|---|
| 2025-04-29 | 140.1 SGD |
|---|
| 2025-04-28 | 139.0 SGD |
|---|
| 2025-04-27 | 140.1 SGD |
|---|
| 2025-04-26 | 140.1 SGD |
|---|
| 2025-04-25 | 141.3 SGD |
|---|
| 2025-04-24 | 141.6 SGD |
|---|
| 2025-04-23 | 142.6 SGD |
|---|
| 2025-04-22 | 144.8 SGD |
|---|
| 2025-04-21 | 141.8 SGD |
|---|
| 2025-04-20 | 140.3 SGD |
|---|
| 2025-04-19 | 140.3 SGD |
|---|
| 2025-04-18 | 140.4 SGD |
|---|
| 2025-04-17 | 140.7 SGD |
|---|
| 2025-04-16 | 138.3 SGD |
|---|
| 2025-04-15 | 136.4 SGD |
|---|
| 2025-04-14 | 137.3 SGD |
|---|
| 2025-04-13 | 137.3 SGD |
|---|
| 2025-04-12 | 137.2 SGD |
|---|
| 2025-04-11 | 136.2 SGD |
|---|
| 2025-04-10 | 133.5 SGD |
|---|
| 2025-04-09 | 130.3 SGD |
|---|
| 2025-04-08 | 130.2 SGD |
|---|
| 2025-04-07 | 131.9 SGD |
|---|
| 2025-04-06 | 131.4 SGD |
|---|
| 2025-04-05 | 131.4 SGD |
|---|
| 2025-04-04 | 133.3 SGD |
|---|
| 2025-04-03 | 136.3 SGD |
|---|
| 2025-04-02 | 135.4 SGD |
|---|
| 2025-04-01 | 135.4 SGD |
|---|
| 2025-03-31 | 132.9 SGD |
|---|
| 2025-03-30 | 133.0 SGD |
|---|
| 2025-03-29 | 133.0 SGD |
|---|
| 2025-03-28 | 132.3 SGD |
|---|
| 2025-03-27 | 130.2 SGD |
|---|
| 2025-03-26 | 129.9 SGD |
|---|
| 2025-03-25 | 129.7 SGD |
|---|
| 2025-03-24 | 129.9 SGD |
|---|
| 2025-03-23 | 129.5 SGD |
|---|
| 2025-03-22 | 129.9 SGD |
|---|
| 2025-03-21 | 130.4 SGD |
|---|
| 2025-03-20 | 130.6 SGD |
|---|
| 2025-03-19 | 129.6 SGD |
|---|
| 2025-03-18 | 128.5 SGD |
|---|
| 2025-03-17 | 128.2 SGD |
|---|
| 2025-03-16 | 128.2 SGD |
|---|
| 2025-03-15 | 128.1 SGD |
|---|
| 2025-03-14 | 128.4 SGD |
|---|
| 2025-03-13 | 125.9 SGD |
|---|
| 2025-03-12 | 124.7 SGD |
|---|
| 2025-03-11 | 123.8 SGD |
|---|
| 2025-03-10 | 124.5 SGD |
|---|
| 2025-03-09 | 124.6 SGD |
|---|
| 2025-03-08 | 124.6 SGD |
|---|
| 2025-03-07 | 124.7 SGD |
|---|
| 2025-03-06 | 125.0 SGD |
|---|
| 2025-03-05 | 125.4 SGD |
|---|
| 2025-03-04 | 124.8 SGD |
|---|
| 2025-03-03 | 124.4 SGD |
|---|
| 2025-03-02 | 124.2 SGD |
|---|
| 2025-03-01 | 124.2 SGD |
|---|
| 2025-02-28 | 124.8 SGD |
|---|
| 2025-02-27 | 125.5 SGD |
|---|
| 2025-02-26 | 125.9 SGD |
|---|
| 2025-02-25 | 126.9 SGD |
|---|
| 2025-02-24 | 125.6 SGD |
|---|
| 2025-02-23 | 126.1 SGD |
|---|
| 2025-02-22 | 126.2 SGD |
|---|
| 2025-02-21 | 126.3 SGD |
|---|
| 2025-02-20 | 126.6 SGD |
|---|
| 2025-02-19 | 126.8 SGD |
|---|
| 2025-02-18 | 125.1 SGD |
|---|
| 2025-02-17 | 124.5 SGD |
|---|
| 2025-02-16 | 124.1 SGD |
|---|
| 2025-02-15 | 124.2 SGD |
|---|
| 2025-02-14 | 126.6 SGD |
|---|
| 2025-02-13 | 126.3 SGD |
|---|
| 2025-02-12 | 126.0 SGD |
|---|
| 2025-02-11 | 127.8 SGD |
|---|
| 2025-02-10 | 125.1 SGD |
|---|
| 2025-02-09 | 124.6 SGD |
|---|
| 2025-02-08 | 124.5 SGD |
|---|
| 2025-02-07 | 124.5 SGD |
|---|
| 2025-02-06 | 124.3 SGD |
|---|
| 2025-02-05 | 123.6 SGD |
|---|
| 2025-02-04 | 123.4 SGD |
|---|
| 2025-02-03 | 122.5 SGD |
|---|
| 2025-02-02 | 122.3 SGD |
|---|
| 2025-02-01 | 122.2 SGD |
|---|
| 2025-01-31 | 121.6 SGD |
|---|
| 2025-01-30 | 119.8 SGD |
|---|
| 2025-01-29 | 120.2 SGD |
|---|
| 2025-01-28 | 119.0 SGD |
|---|
| 2025-01-27 | 119.9 SGD |
|---|
| 2025-01-26 | 119.9 SGD |
|---|
| 2025-01-25 | 119.9 SGD |
|---|
| 2025-01-24 | 120.4 SGD |
|---|
| 2025-01-23 | 120.0 SGD |
|---|
| 2025-01-22 | 119.6 SGD |
|---|
| 2025-01-21 | 118.6 SGD |
|---|
| 2025-01-20 | 118.3 SGD |
|---|
| 2025-01-19 | 119.0 SGD |
|---|
| 2025-01-18 | 118.9 SGD |
|---|
| 2025-01-17 | 119.1 SGD |
|---|
| 2025-01-16 | 118.6 SGD |
|---|
| 2025-01-15 | 117.6 SGD |
|---|
| 2025-01-14 | 117.6 SGD |
|---|
| 2025-01-13 | 118.3 SGD |
|---|
| 2025-01-12 | 118.6 SGD |
|---|
| 2025-01-11 | 118.6 SGD |
|---|
| 2025-01-10 | 117.4 SGD |
|---|
| 2025-01-09 | 116.9 SGD |
|---|
| 2025-01-08 | 116.2 SGD |
|---|
| 2025-01-07 | 115.8 SGD |
|---|
| 2025-01-06 | 116.4 SGD |
|---|
| 2025-01-05 | 116.3 SGD |
|---|
| 2025-01-04 | 116.3 SGD |
|---|
| 2025-01-03 | 116.9 SGD |
|---|
| 2025-01-02 | 115.5 SGD |
|---|
| 2025-01-01 | 115.2 SGD |
|---|
מחיר הזהב בסינגפור