מחיר הזהב בדרום אפריקה 2024
לגרם · 22K · ZAR · 301 תאריך
| גבוה | 1,463 ZAR |
|---|
| נמוך | 1,189 ZAR |
|---|
| שינוי | +21.38% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2024-12-31 | 1,446 ZAR |
|---|
| 2024-12-30 | 1,445 ZAR |
|---|
| 2024-12-29 | 1,445 ZAR |
|---|
| 2024-12-28 | 1,444 ZAR |
|---|
| 2024-12-27 | 1,463 ZAR |
|---|
| 2024-12-26 | 1,449 ZAR |
|---|
| 2024-12-25 | 1,442 ZAR |
|---|
| 2024-12-24 | 1,432 ZAR |
|---|
| 2024-12-23 | 1,414 ZAR |
|---|
| 2024-12-22 | 1,417 ZAR |
|---|
| 2024-12-21 | 1,416 ZAR |
|---|
| 2024-12-20 | 1,412 ZAR |
|---|
| 2024-12-19 | 1,410 ZAR |
|---|
| 2024-12-18 | 1,407 ZAR |
|---|
| 2024-12-17 | 1,398 ZAR |
|---|
| 2024-12-16 | 1,396 ZAR |
|---|
| 2024-12-15 | 1,395 ZAR |
|---|
| 2024-12-14 | 1,395 ZAR |
|---|
| 2024-12-13 | 1,411 ZAR |
|---|
| 2024-12-12 | 1,413 ZAR |
|---|
| 2024-12-11 | 1,416 ZAR |
|---|
| 2024-12-10 | 1,398 ZAR |
|---|
| 2024-12-09 | 1,406 ZAR |
|---|
| 2024-12-08 | 1,399 ZAR |
|---|
| 2024-12-07 | 1,399 ZAR |
|---|
| 2024-12-06 | 1,394 ZAR |
|---|
| 2024-12-05 | 1,418 ZAR |
|---|
| 2024-12-04 | 1,411 ZAR |
|---|
| 2024-12-03 | 1,412 ZAR |
|---|
| 2024-12-02 | 1,409 ZAR |
|---|
| 2024-12-01 | 1,411 ZAR |
|---|
| 2024-11-30 | 1,411 ZAR |
|---|
| 2024-11-29 | 1,411 ZAR |
|---|
| 2024-11-28 | 1,409 ZAR |
|---|
| 2024-11-27 | 1,409 ZAR |
|---|
| 2024-11-26 | 1,407 ZAR |
|---|
| 2024-11-25 | 1,435 ZAR |
|---|
| 2024-11-24 | 1,449 ZAR |
|---|
| 2024-11-23 | 1,447 ZAR |
|---|
| 2024-11-22 | 1,427 ZAR |
|---|
| 2024-11-21 | 1,418 ZAR |
|---|
| 2024-11-20 | 1,406 ZAR |
|---|
| 2024-11-19 | 1,385 ZAR |
|---|
| 2024-11-18 | 1,384 ZAR |
|---|
| 2024-11-17 | 1,378 ZAR |
|---|
| 2024-11-16 | 1,374 ZAR |
|---|
| 2024-11-15 | 1,384 ZAR |
|---|
| 2024-11-14 | 1,381 ZAR |
|---|
| 2024-11-13 | 1,392 ZAR |
|---|
| 2024-11-12 | 1,387 ZAR |
|---|
| 2024-11-11 | 1,390 ZAR |
|---|
| 2024-11-10 | 1,392 ZAR |
|---|
| 2024-11-09 | 1,391 ZAR |
|---|
| 2024-11-08 | 1,382 ZAR |
|---|
| 2024-11-07 | 1,380 ZAR |
|---|
| 2024-11-06 | 1,423 ZAR |
|---|
| 2024-11-05 | 1,411 ZAR |
|---|
| 2024-11-04 | 1,416 ZAR |
|---|
| 2024-11-03 | 1,418 ZAR |
|---|
| 2024-11-02 | 1,424 ZAR |
|---|
| 2024-11-01 | 1,427 ZAR |
|---|
| 2024-10-31 | 1,452 ZAR |
|---|
| 2024-10-30 | 1,446 ZAR |
|---|
| 2024-10-29 | 1,435 ZAR |
|---|
| 2024-10-28 | 1,423 ZAR |
|---|
| 2024-10-27 | 1,431 ZAR |
|---|
| 2024-10-26 | 1,430 ZAR |
|---|
| 2024-10-25 | 1,423 ZAR |
|---|
| 2024-10-24 | 1,430 ZAR |
|---|
| 2024-10-23 | 1,418 ZAR |
|---|
| 2024-10-22 | 1,416 ZAR |
|---|
| 2024-10-21 | 1,415 ZAR |
|---|
| 2024-10-20 | 1,412 ZAR |
|---|
| 2024-10-19 | 1,412 ZAR |
|---|
| 2024-10-18 | 1,407 ZAR |
|---|
| 2024-10-17 | 1,392 ZAR |
|---|
| 2024-10-16 | 1,386 ZAR |
|---|
| 2024-10-15 | 1,372 ZAR |
|---|
| 2024-10-14 | 1,362 ZAR |
|---|
| 2024-10-13 | 1,363 ZAR |
|---|
| 2024-10-12 | 1,363 ZAR |
|---|
| 2024-10-11 | 1,360 ZAR |
|---|
| 2024-10-10 | 1,357 ZAR |
|---|
| 2024-10-09 | 1,358 ZAR |
|---|
| 2024-10-08 | 1,353 ZAR |
|---|
| 2024-10-07 | 1,364 ZAR |
|---|
| 2024-10-06 | 1,368 ZAR |
|---|
| 2024-10-05 | 1,367 ZAR |
|---|
| 2024-10-04 | 1,370 ZAR |
|---|
| 2024-10-03 | 1,361 ZAR |
|---|
| 2024-10-02 | 1,362 ZAR |
|---|
| 2024-10-01 | 1,343 ZAR |
|---|
| 2024-09-30 | 1,339 ZAR |
|---|
| 2024-09-29 | 1,340 ZAR |
|---|
| 2024-09-28 | 1,340 ZAR |
|---|
| 2024-09-27 | 1,355 ZAR |
|---|
| 2024-09-26 | 1,354 ZAR |
|---|
| 2024-09-25 | 1,354 ZAR |
|---|
| 2024-09-24 | 1,344 ZAR |
|---|
| 2024-09-23 | 1,345 ZAR |
|---|
| 2024-09-22 | 1,347 ZAR |
|---|
| 2024-09-21 | 1,347 ZAR |
|---|
| 2024-09-20 | 1,339 ZAR |
|---|
| 2024-09-19 | 1,326 ZAR |
|---|
| 2024-09-18 | 1,334 ZAR |
|---|
| 2024-09-17 | 1,342 ZAR |
|---|
| 2024-09-16 | 1,350 ZAR |
|---|
| 2024-09-15 | 1,350 ZAR |
|---|
| 2024-09-14 | 1,351 ZAR |
|---|
| 2024-09-13 | 1,341 ZAR |
|---|
| 2024-09-12 | 1,328 ZAR |
|---|
| 2024-09-11 | 1,333 ZAR |
|---|
| 2024-09-10 | 1,321 ZAR |
|---|
| 2024-09-09 | 1,312 ZAR |
|---|
| 2024-09-08 | 1,314 ZAR |
|---|
| 2024-09-07 | 1,314 ZAR |
|---|
| 2024-09-06 | 1,312 ZAR |
|---|
| 2024-09-05 | 1,316 ZAR |
|---|
| 2024-09-04 | 1,321 ZAR |
|---|
| 2024-09-03 | 1,310 ZAR |
|---|
| 2024-09-02 | 1,317 ZAR |
|---|
| 2024-09-01 | 1,315 ZAR |
|---|
| 2024-08-31 | 1,316 ZAR |
|---|
| 2024-08-30 | 1,319 ZAR |
|---|
| 2024-08-29 | 1,319 ZAR |
|---|
| 2024-08-28 | 1,317 ZAR |
|---|
| 2024-08-27 | 1,312 ZAR |
|---|
| 2024-08-26 | 1,313 ZAR |
|---|
| 2024-08-25 | 1,311 ZAR |
|---|
| 2024-08-24 | 1,313 ZAR |
|---|
| 2024-08-23 | 1,322 ZAR |
|---|
| 2024-08-22 | 1,322 ZAR |
|---|
| 2024-08-21 | 1,319 ZAR |
|---|
| 2024-08-20 | 1,308 ZAR |
|---|
| 2024-08-19 | 1,314 ZAR |
|---|
| 2024-08-18 | 1,324 ZAR |
|---|
| 2024-08-17 | 1,329 ZAR |
|---|
| 2024-08-16 | 1,305 ZAR |
|---|
| 2024-08-15 | 1,308 ZAR |
|---|
| 2024-08-14 | 1,319 ZAR |
|---|
| 2024-08-13 | 1,324 ZAR |
|---|
| 2024-08-12 | 1,310 ZAR |
|---|
| 2024-08-11 | 1,313 ZAR |
|---|
| 2024-08-10 | 1,314 ZAR |
|---|
| 2024-08-09 | 1,313 ZAR |
|---|
| 2024-08-08 | 1,294 ZAR |
|---|
| 2024-08-07 | 1,296 ZAR |
|---|
| 2024-08-06 | 1,313 ZAR |
|---|
| 2024-08-05 | 1,318 ZAR |
|---|
| 2024-08-04 | 1,316 ZAR |
|---|
| 2024-08-03 | 1,316 ZAR |
|---|
| 2024-08-02 | 1,316 ZAR |
|---|
| 2024-08-01 | 1,315 ZAR |
|---|
| 2024-07-31 | 1,298 ZAR |
|---|
| 2024-07-30 | 1,294 ZAR |
|---|
| 2024-07-29 | 1,291 ZAR |
|---|
| 2024-07-28 | 1,285 ZAR |
|---|
| 2024-07-27 | 1,288 ZAR |
|---|
| 2024-07-26 | 1,277 ZAR |
|---|
| 2024-07-25 | 1,296 ZAR |
|---|
| 2024-07-24 | 1,307 ZAR |
|---|
| 2024-07-23 | 1,292 ZAR |
|---|
| 2024-07-22 | 1,295 ZAR |
|---|
| 2024-07-21 | 1,293 ZAR |
|---|
| 2024-07-20 | 1,293 ZAR |
|---|
| 2024-07-19 | 1,309 ZAR |
|---|
| 2024-07-18 | 1,322 ZAR |
|---|
| 2024-07-17 | 1,318 ZAR |
|---|
| 2024-07-16 | 1,301 ZAR |
|---|
| 2024-07-15 | 1,277 ZAR |
|---|
| 2024-07-14 | 1,276 ZAR |
|---|
| 2024-07-13 | 1,277 ZAR |
|---|
| 2024-07-12 | 1,279 ZAR |
|---|
| 2024-07-11 | 1,268 ZAR |
|---|
| 2024-07-10 | 1,267 ZAR |
|---|
| 2024-07-09 | 1,262 ZAR |
|---|
| 2024-07-08 | 1,280 ZAR |
|---|
| 2024-07-07 | 1,280 ZAR |
|---|
| 2024-07-06 | 1,281 ZAR |
|---|
| 2024-07-05 | 1,269 ZAR |
|---|
| 2024-07-04 | 1,281 ZAR |
|---|
| 2024-07-03 | 1,278 ZAR |
|---|
| 2024-07-02 | 1,264 ZAR |
|---|
| 2024-07-01 | 1,241 ZAR |
|---|
| 2024-06-30 | 1,247 ZAR |
|---|
| 2024-06-29 | 1,246 ZAR |
|---|
| 2024-06-28 | 1,267 ZAR |
|---|
| 2024-06-27 | 1,232 ZAR |
|---|
| 2024-06-26 | 1,248 ZAR |
|---|
| 2024-06-25 | 1,243 ZAR |
|---|
| 2024-06-24 | 1,234 ZAR |
|---|
| 2024-06-23 | 1,228 ZAR |
|---|
| 2024-06-22 | 1,229 ZAR |
|---|
| 2024-06-21 | 1,250 ZAR |
|---|
| 2024-06-20 | 1,235 ZAR |
|---|
| 2024-06-19 | 1,238 ZAR |
|---|
| 2024-06-18 | 1,248 ZAR |
|---|
| 2024-06-17 | 1,261 ZAR |
|---|
| 2024-06-16 | 1,263 ZAR |
|---|
| 2024-06-15 | 1,263 ZAR |
|---|
| 2024-06-14 | 1,254 ZAR |
|---|
| 2024-06-13 | 1,254 ZAR |
|---|
| 2024-06-12 | 1,266 ZAR |
|---|
| 2024-06-11 | 1,276 ZAR |
|---|
| 2024-06-10 | 1,277 ZAR |
|---|
| 2024-06-09 | 1,277 ZAR |
|---|
| 2024-06-08 | 1,277 ZAR |
|---|
| 2024-06-07 | 1,326 ZAR |
|---|
| 2024-06-06 | 1,318 ZAR |
|---|
| 2024-06-05 | 1,284 ZAR |
|---|
| 2024-06-04 | 1,283 ZAR |
|---|
| 2024-06-03 | 1,288 ZAR |
|---|
| 2024-06-02 | 1,290 ZAR |
|---|
| 2024-06-01 | 1,290 ZAR |
|---|
| 2024-05-31 | 1,295 ZAR |
|---|
| 2024-05-30 | 1,273 ZAR |
|---|
| 2024-05-29 | 1,271 ZAR |
|---|
| 2024-05-28 | 1,274 ZAR |
|---|
| 2024-05-27 | 1,270 ZAR |
|---|
| 2024-05-26 | 1,269 ZAR |
|---|
| 2024-05-25 | 1,267 ZAR |
|---|
| 2024-05-24 | 1,269 ZAR |
|---|
| 2024-05-23 | 1,282 ZAR |
|---|
| 2024-05-22 | 1,290 ZAR |
|---|
| 2024-05-21 | 1,303 ZAR |
|---|
| 2024-05-20 | 1,302 ZAR |
|---|
| 2024-05-19 | 1,293 ZAR |
|---|
| 2024-05-18 | 1,293 ZAR |
|---|
| 2024-05-17 | 1,275 ZAR |
|---|
| 2024-05-16 | 1,289 ZAR |
|---|
| 2024-05-15 | 1,277 ZAR |
|---|
| 2024-05-14 | 1,266 ZAR |
|---|
| 2024-05-13 | 1,283 ZAR |
|---|
| 2024-05-12 | 1,283 ZAR |
|---|
| 2024-05-11 | 1,283 ZAR |
|---|
| 2024-05-10 | 1,280 ZAR |
|---|
| 2024-05-09 | 1,266 ZAR |
|---|
| 2024-05-08 | 1,264 ZAR |
|---|
| 2024-05-07 | 1,268 ZAR |
|---|
| 2024-05-06 | 1,258 ZAR |
|---|
| 2024-05-05 | 1,256 ZAR |
|---|
| 2024-05-04 | 1,256 ZAR |
|---|
| 2024-05-03 | 1,260 ZAR |
|---|
| 2024-05-02 | 1,274 ZAR |
|---|
| 2024-05-01 | 1,268 ZAR |
|---|
| 2024-04-30 | 1,283 ZAR |
|---|
| 2024-04-29 | 1,291 ZAR |
|---|
| 2024-04-28 | 1,297 ZAR |
|---|
| 2024-04-27 | 1,296 ZAR |
|---|
| 2024-04-26 | 1,305 ZAR |
|---|
| 2024-04-25 | 1,313 ZAR |
|---|
| 2024-04-24 | 1,307 ZAR |
|---|
| 2024-04-23 | 1,319 ZAR |
|---|
| 2024-04-22 | 1,339 ZAR |
|---|
| 2024-04-21 | 1,350 ZAR |
|---|
| 2024-04-20 | 1,346 ZAR |
|---|
| 2024-04-19 | 1,353 ZAR |
|---|
| 2024-04-18 | 1,329 ZAR |
|---|
| 2024-04-17 | 1,339 ZAR |
|---|
| 2024-04-16 | 1,337 ZAR |
|---|
| 2024-04-15 | 1,310 ZAR |
|---|
| 2024-04-14 | 1,302 ZAR |
|---|
| 2024-04-13 | 1,304 ZAR |
|---|
| 2024-04-12 | 1,317 ZAR |
|---|
| 2024-04-11 | 1,293 ZAR |
|---|
| 2024-04-10 | 1,276 ZAR |
|---|
| 2024-04-09 | 1,286 ZAR |
|---|
| 2024-04-08 | 1,274 ZAR |
|---|
| 2024-04-07 | 1,284 ZAR |
|---|
| 2024-04-06 | 1,283 ZAR |
|---|
| 2024-04-05 | 1,257 ZAR |
|---|
| 2024-04-04 | 1,265 ZAR |
|---|
| 2024-04-03 | 1,263 ZAR |
|---|
| 2024-04-02 | 1,257 ZAR |
|---|
| 2024-04-01 | 1,254 ZAR |
|---|
| 2024-03-31 | 1,241 ZAR |
|---|
| 2024-03-30 | 1,243 ZAR |
|---|
| 2024-03-29 | 1,247 ZAR |
|---|
| 2024-03-28 | 1,223 ZAR |
|---|
| 2024-03-27 | 1,220 ZAR |
|---|
| 2024-03-26 | 1,208 ZAR |
|---|
| 2024-03-25 | 1,213 ZAR |
|---|
| 2024-03-24 | 1,213 ZAR |
|---|
| 2024-03-23 | 1,213 ZAR |
|---|
| 2024-03-22 | 1,212 ZAR |
|---|
| 2024-03-21 | 1,216 ZAR |
|---|
| 2024-03-20 | 1,203 ZAR |
|---|
| 2024-03-19 | 1,208 ZAR |
|---|
| 2024-03-18 | 1,192 ZAR |
|---|
| 2024-03-17 | 1,192 ZAR |
|---|
| 2024-03-16 | 1,192 ZAR |
|---|
| 2024-03-15 | 1,197 ZAR |
|---|
| 2024-03-14 | 1,192 ZAR |
|---|
| 2024-03-13 | 1,189 ZAR |
|---|
| 2024-03-12 | 1,201 ZAR |
|---|
| 2024-03-11 | 1,208 ZAR |
|---|
| 2024-03-10 | 1,202 ZAR |
|---|
| 2024-03-09 | 1,202 ZAR |
|---|
| 2024-03-08 | 1,190 ZAR |
|---|
| 2024-03-07 | 1,192 ZAR |
|---|
| 2024-03-06 | 1,191 ZAR |
|---|
מחיר הזהב בדרום אפריקה