מחיר הזהב בדרום אפריקה 2025
לגרם · 22K · ZAR · 364 תאריך
| גבוה | 2,227 ZAR |
|---|
| נמוך | 1,446 ZAR |
|---|
| שינוי | +46.29% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2025-12-31 | 2,138 ZAR |
|---|
| 2025-12-30 | 2,141 ZAR |
|---|
| 2025-12-29 | 2,214 ZAR |
|---|
| 2025-12-28 | 2,226 ZAR |
|---|
| 2025-12-27 | 2,227 ZAR |
|---|
| 2025-12-26 | 2,208 ZAR |
|---|
| 2025-12-25 | 2,201 ZAR |
|---|
| 2025-12-24 | 2,220 ZAR |
|---|
| 2025-12-23 | 2,209 ZAR |
|---|
| 2025-12-22 | 2,163 ZAR |
|---|
| 2025-12-21 | 2,145 ZAR |
|---|
| 2025-12-20 | 2,144 ZAR |
|---|
| 2025-12-19 | 2,135 ZAR |
|---|
| 2025-12-18 | 2,143 ZAR |
|---|
| 2025-12-17 | 2,136 ZAR |
|---|
| 2025-12-16 | 2,136 ZAR |
|---|
| 2025-12-15 | 2,152 ZAR |
|---|
| 2025-12-14 | 2,138 ZAR |
|---|
| 2025-12-13 | 2,140 ZAR |
|---|
| 2025-12-12 | 2,126 ZAR |
|---|
| 2025-12-11 | 2,105 ZAR |
|---|
| 2025-12-09 | 2,106 ZAR |
|---|
| 2025-12-08 | 2,097 ZAR |
|---|
| 2025-12-07 | 2,094 ZAR |
|---|
| 2025-12-06 | 2,095 ZAR |
|---|
| 2025-12-05 | 2,105 ZAR |
|---|
| 2025-12-04 | 2,116 ZAR |
|---|
| 2025-12-03 | 2,125 ZAR |
|---|
| 2025-12-02 | 2,127 ZAR |
|---|
| 2025-12-01 | 2,142 ZAR |
|---|
| 2025-11-30 | 2,129 ZAR |
|---|
| 2025-11-29 | 2,127 ZAR |
|---|
| 2025-11-28 | 2,119 ZAR |
|---|
| 2025-11-27 | 2,096 ZAR |
|---|
| 2025-11-26 | 2,102 ZAR |
|---|
| 2025-11-25 | 2,108 ZAR |
|---|
| 2025-11-24 | 2,075 ZAR |
|---|
| 2025-11-23 | 2,082 ZAR |
|---|
| 2025-11-22 | 2,083 ZAR |
|---|
| 2025-11-21 | 2,069 ZAR |
|---|
| 2025-11-20 | 2,074 ZAR |
|---|
| 2025-11-19 | 2,059 ZAR |
|---|
| 2025-11-18 | 2,037 ZAR |
|---|
| 2025-11-17 | 2,064 ZAR |
|---|
| 2025-11-16 | 2,056 ZAR |
|---|
| 2025-11-15 | 2,056 ZAR |
|---|
| 2025-11-14 | 2,104 ZAR |
|---|
| 2025-11-13 | 2,114 ZAR |
|---|
| 2025-11-12 | 2,091 ZAR |
|---|
| 2025-11-11 | 2,090 ZAR |
|---|
| 2025-11-10 | 2,060 ZAR |
|---|
| 2025-11-09 | 2,036 ZAR |
|---|
| 2025-11-08 | 2,040 ZAR |
|---|
| 2025-11-07 | 2,051 ZAR |
|---|
| 2025-11-06 | 2,039 ZAR |
|---|
| 2025-11-05 | 2,037 ZAR |
|---|
| 2025-11-04 | 2,038 ZAR |
|---|
| 2025-11-03 | 2,043 ZAR |
|---|
| 2025-11-02 | 2,042 ZAR |
|---|
| 2025-11-01 | 2,047 ZAR |
|---|
| 2025-10-31 | 2,045 ZAR |
|---|
| 2025-10-30 | 1,999 ZAR |
|---|
| 2025-10-29 | 2,009 ZAR |
|---|
| 2025-10-28 | 2,037 ZAR |
|---|
| 2025-10-27 | 2,068 ZAR |
|---|
| 2025-10-26 | 2,092 ZAR |
|---|
| 2025-10-25 | 2,102 ZAR |
|---|
| 2025-10-24 | 2,107 ZAR |
|---|
| 2025-10-23 | 2,097 ZAR |
|---|
| 2025-10-22 | 2,100 ZAR |
|---|
| 2025-10-21 | 2,206 ZAR |
|---|
| 2025-10-20 | 2,182 ZAR |
|---|
| 2025-10-19 | 2,177 ZAR |
|---|
| 2025-10-18 | 2,178 ZAR |
|---|
| 2025-10-17 | 2,216 ZAR |
|---|
| 2025-10-16 | 2,158 ZAR |
|---|
| 2025-10-15 | 2,138 ZAR |
|---|
| 2025-10-14 | 2,108 ZAR |
|---|
| 2025-10-13 | 2,074 ZAR |
|---|
| 2025-10-12 | 2,073 ZAR |
|---|
| 2025-10-11 | 2,073 ZAR |
|---|
| 2025-10-10 | 2,019 ZAR |
|---|
| 2025-10-09 | 2,036 ZAR |
|---|
| 2025-10-08 | 2,032 ZAR |
|---|
| 2025-10-07 | 2,006 ZAR |
|---|
| 2025-10-06 | 1,989 ZAR |
|---|
| 2025-10-05 | 1,973 ZAR |
|---|
| 2025-10-04 | 1,974 ZAR |
|---|
| 2025-10-03 | 1,969 ZAR |
|---|
| 2025-10-02 | 1,960 ZAR |
|---|
| 2025-10-01 | 1,969 ZAR |
|---|
| 2025-09-30 | 1,959 ZAR |
|---|
| 2025-09-29 | 1,929 ZAR |
|---|
| 2025-09-28 | 1,925 ZAR |
|---|
| 2025-09-27 | 1,931 ZAR |
|---|
| 2025-09-26 | 1,926 ZAR |
|---|
| 2025-09-25 | 1,910 ZAR |
|---|
| 2025-09-24 | 1,912 ZAR |
|---|
| 2025-09-23 | 1,919 ZAR |
|---|
| 2025-09-22 | 1,887 ZAR |
|---|
| 2025-09-21 | 1,884 ZAR |
|---|
| 2025-09-20 | 1,883 ZAR |
|---|
| 2025-09-19 | 1,861 ZAR |
|---|
| 2025-09-18 | 1,878 ZAR |
|---|
| 2025-09-17 | 1,884 ZAR |
|---|
| 2025-09-16 | 1,883 ZAR |
|---|
| 2025-09-15 | 1,863 ZAR |
|---|
| 2025-09-14 | 1,867 ZAR |
|---|
| 2025-09-13 | 1,869 ZAR |
|---|
| 2025-09-12 | 1,866 ZAR |
|---|
| 2025-09-11 | 1,877 ZAR |
|---|
| 2025-09-10 | 1,875 ZAR |
|---|
| 2025-09-09 | 1,878 ZAR |
|---|
| 2025-09-08 | 1,862 ZAR |
|---|
| 2025-09-07 | 1,859 ZAR |
|---|
| 2025-09-06 | 1,859 ZAR |
|---|
| 2025-09-05 | 1,858 ZAR |
|---|
| 2025-09-04 | 1,848 ZAR |
|---|
| 2025-09-03 | 1,845 ZAR |
|---|
| 2025-09-02 | 1,813 ZAR |
|---|
| 2025-09-01 | 1,802 ZAR |
|---|
| 2025-08-31 | 1,794 ZAR |
|---|
| 2025-08-30 | 1,796 ZAR |
|---|
| 2025-08-29 | 1,781 ZAR |
|---|
| 2025-08-28 | 1,765 ZAR |
|---|
| 2025-08-27 | 1,760 ZAR |
|---|
| 2025-08-26 | 1,752 ZAR |
|---|
| 2025-08-25 | 1,731 ZAR |
|---|
| 2025-08-24 | 1,733 ZAR |
|---|
| 2025-08-23 | 1,735 ZAR |
|---|
| 2025-08-22 | 1,742 ZAR |
|---|
| 2025-08-21 | 1,744 ZAR |
|---|
| 2025-08-20 | 1,732 ZAR |
|---|
| 2025-08-19 | 1,735 ZAR |
|---|
| 2025-08-18 | 1,735 ZAR |
|---|
| 2025-08-17 | 1,731 ZAR |
|---|
| 2025-08-16 | 1,731 ZAR |
|---|
| 2025-08-15 | 1,732 ZAR |
|---|
| 2025-08-14 | 1,738 ZAR |
|---|
| 2025-08-13 | 1,738 ZAR |
|---|
| 2025-08-12 | 1,752 ZAR |
|---|
| 2025-08-11 | 1,763 ZAR |
|---|
| 2025-08-10 | 1,777 ZAR |
|---|
| 2025-08-09 | 1,777 ZAR |
|---|
| 2025-08-08 | 1,770 ZAR |
|---|
| 2025-08-07 | 1,770 ZAR |
|---|
| 2025-08-06 | 1,780 ZAR |
|---|
| 2025-08-05 | 1,785 ZAR |
|---|
| 2025-08-04 | 1,783 ZAR |
|---|
| 2025-08-03 | 1,799 ZAR |
|---|
| 2025-08-02 | 1,794 ZAR |
|---|
| 2025-08-01 | 1,767 ZAR |
|---|
| 2025-07-31 | 1,747 ZAR |
|---|
| 2025-07-30 | 1,754 ZAR |
|---|
| 2025-07-29 | 1,751 ZAR |
|---|
| 2025-07-28 | 1,744 ZAR |
|---|
| 2025-07-27 | 1,747 ZAR |
|---|
| 2025-07-26 | 1,747 ZAR |
|---|
| 2025-07-25 | 1,750 ZAR |
|---|
| 2025-07-24 | 1,751 ZAR |
|---|
| 2025-07-23 | 1,771 ZAR |
|---|
| 2025-07-22 | 1,760 ZAR |
|---|
| 2025-07-21 | 1,752 ZAR |
|---|
| 2025-07-20 | 1,752 ZAR |
|---|
| 2025-07-19 | 1,751 ZAR |
|---|
| 2025-07-18 | 1,754 ZAR |
|---|
| 2025-07-17 | 1,759 ZAR |
|---|
| 2025-07-16 | 1,756 ZAR |
|---|
| 2025-07-15 | 1,764 ZAR |
|---|
| 2025-07-14 | 1,776 ZAR |
|---|
| 2025-07-13 | 1,774 ZAR |
|---|
| 2025-07-12 | 1,774 ZAR |
|---|
| 2025-07-11 | 1,741 ZAR |
|---|
| 2025-07-10 | 1,744 ZAR |
|---|
| 2025-07-09 | 1,731 ZAR |
|---|
| 2025-07-08 | 1,752 ZAR |
|---|
| 2025-07-07 | 1,723 ZAR |
|---|
| 2025-07-06 | 1,730 ZAR |
|---|
| 2025-07-05 | 1,732 ZAR |
|---|
| 2025-07-04 | 1,720 ZAR |
|---|
| 2025-07-03 | 1,735 ZAR |
|---|
| 2025-07-02 | 1,732 ZAR |
|---|
| 2025-07-01 | 1,731 ZAR |
|---|
| 2025-06-30 | 1,721 ZAR |
|---|
| 2025-06-29 | 1,720 ZAR |
|---|
| 2025-06-28 | 1,725 ZAR |
|---|
| 2025-06-27 | 1,745 ZAR |
|---|
| 2025-06-26 | 1,738 ZAR |
|---|
| 2025-06-25 | 1,744 ZAR |
|---|
| 2025-06-24 | 1,758 ZAR |
|---|
| 2025-06-23 | 1,791 ZAR |
|---|
| 2025-06-22 | 1,788 ZAR |
|---|
| 2025-06-21 | 1,787 ZAR |
|---|
| 2025-06-20 | 1,782 ZAR |
|---|
| 2025-06-19 | 1,795 ZAR |
|---|
| 2025-06-18 | 1,792 ZAR |
|---|
| 2025-06-17 | 1,785 ZAR |
|---|
| 2025-06-16 | 1,823 ZAR |
|---|
| 2025-06-15 | 1,814 ZAR |
|---|
| 2025-06-14 | 1,816 ZAR |
|---|
| 2025-06-13 | 1,811 ZAR |
|---|
| 2025-06-12 | 1,761 ZAR |
|---|
| 2025-06-11 | 1,738 ZAR |
|---|
| 2025-06-10 | 1,730 ZAR |
|---|
| 2025-06-09 | 1,727 ZAR |
|---|
| 2025-06-08 | 1,736 ZAR |
|---|
| 2025-06-07 | 1,735 ZAR |
|---|
| 2025-06-06 | 1,760 ZAR |
|---|
| 2025-06-05 | 1,774 ZAR |
|---|
| 2025-06-04 | 1,774 ZAR |
|---|
| 2025-06-03 | 1,775 ZAR |
|---|
| 2025-06-02 | 1,751 ZAR |
|---|
| 2025-06-01 | 1,745 ZAR |
|---|
| 2025-05-31 | 1,746 ZAR |
|---|
| 2025-05-30 | 1,739 ZAR |
|---|
| 2025-05-29 | 1,727 ZAR |
|---|
| 2025-05-28 | 1,749 ZAR |
|---|
| 2025-05-27 | 1,756 ZAR |
|---|
| 2025-05-26 | 1,756 ZAR |
|---|
| 2025-05-25 | 1,767 ZAR |
|---|
| 2025-05-24 | 1,767 ZAR |
|---|
| 2025-05-23 | 1,749 ZAR |
|---|
| 2025-05-22 | 1,769 ZAR |
|---|
| 2025-05-21 | 1,741 ZAR |
|---|
| 2025-05-20 | 1,719 ZAR |
|---|
| 2025-05-19 | 1,714 ZAR |
|---|
| 2025-05-18 | 1,703 ZAR |
|---|
| 2025-05-17 | 1,703 ZAR |
|---|
| 2025-05-16 | 1,710 ZAR |
|---|
| 2025-05-15 | 1,708 ZAR |
|---|
| 2025-05-14 | 1,750 ZAR |
|---|
| 2025-05-13 | 1,737 ZAR |
|---|
| 2025-05-12 | 1,757 ZAR |
|---|
| 2025-05-11 | 1,786 ZAR |
|---|
| 2025-05-10 | 1,788 ZAR |
|---|
| 2025-05-09 | 1,774 ZAR |
|---|
| 2025-05-08 | 1,830 ZAR |
|---|
| 2025-05-07 | 1,813 ZAR |
|---|
| 2025-05-06 | 1,821 ZAR |
|---|
| 2025-05-05 | 1,768 ZAR |
|---|
| 2025-05-04 | 1,758 ZAR |
|---|
| 2025-05-03 | 1,748 ZAR |
|---|
| 2025-05-02 | 1,767 ZAR |
|---|
| 2025-05-01 | 1,777 ZAR |
|---|
| 2025-04-30 | 1,813 ZAR |
|---|
| 2025-04-29 | 1,814 ZAR |
|---|
| 2025-04-28 | 1,815 ZAR |
|---|
| 2025-04-27 | 1,822 ZAR |
|---|
| 2025-04-26 | 1,826 ZAR |
|---|
| 2025-04-25 | 1,858 ZAR |
|---|
| 2025-04-24 | 1,841 ZAR |
|---|
| 2025-04-23 | 1,851 ZAR |
|---|
| 2025-04-22 | 1,903 ZAR |
|---|
| 2025-04-21 | 1,868 ZAR |
|---|
| 2025-04-20 | 1,854 ZAR |
|---|
| 2025-04-19 | 1,849 ZAR |
|---|
| 2025-04-18 | 1,846 ZAR |
|---|
| 2025-04-17 | 1,852 ZAR |
|---|
| 2025-04-16 | 1,833 ZAR |
|---|
| 2025-04-15 | 1,796 ZAR |
|---|
| 2025-04-14 | 1,821 ZAR |
|---|
| 2025-04-13 | 1,826 ZAR |
|---|
| 2025-04-12 | 1,828 ZAR |
|---|
| 2025-04-11 | 1,826 ZAR |
|---|
| 2025-04-10 | 1,766 ZAR |
|---|
| 2025-04-09 | 1,742 ZAR |
|---|
| 2025-04-08 | 1,724 ZAR |
|---|
| 2025-04-07 | 1,729 ZAR |
|---|
| 2025-04-06 | 1,712 ZAR |
|---|
| 2025-04-05 | 1,710 ZAR |
|---|
| 2025-04-04 | 1,718 ZAR |
|---|
| 2025-04-03 | 1,751 ZAR |
|---|
| 2025-04-02 | 1,708 ZAR |
|---|
| 2025-04-01 | 1,692 ZAR |
|---|
| 2025-03-31 | 1,670 ZAR |
|---|
| 2025-03-30 | 1,669 ZAR |
|---|
| 2025-03-29 | 1,669 ZAR |
|---|
| 2025-03-28 | 1,652 ZAR |
|---|
| 2025-03-27 | 1,627 ZAR |
|---|
| 2025-03-26 | 1,628 ZAR |
|---|
| 2025-03-25 | 1,619 ZAR |
|---|
| 2025-03-24 | 1,624 ZAR |
|---|
| 2025-03-23 | 1,624 ZAR |
|---|
| 2025-03-22 | 1,624 ZAR |
|---|
| 2025-03-21 | 1,625 ZAR |
|---|
| 2025-03-20 | 1,631 ZAR |
|---|
| 2025-03-19 | 1,619 ZAR |
|---|
| 2025-03-18 | 1,604 ZAR |
|---|
| 2025-03-17 | 1,603 ZAR |
|---|
| 2025-03-16 | 1,602 ZAR |
|---|
| 2025-03-15 | 1,601 ZAR |
|---|
| 2025-03-14 | 1,614 ZAR |
|---|
| 2025-03-13 | 1,588 ZAR |
|---|
| 2025-03-12 | 1,568 ZAR |
|---|
| 2025-03-11 | 1,561 ZAR |
|---|
| 2025-03-10 | 1,570 ZAR |
|---|
| 2025-03-09 | 1,567 ZAR |
|---|
| 2025-03-08 | 1,565 ZAR |
|---|
| 2025-03-07 | 1,556 ZAR |
|---|
| 2025-03-06 | 1,576 ZAR |
|---|
| 2025-03-05 | 1,586 ZAR |
|---|
| 2025-03-04 | 1,584 ZAR |
|---|
| 2025-03-03 | 1,575 ZAR |
|---|
| 2025-03-02 | 1,576 ZAR |
|---|
| 2025-03-01 | 1,575 ZAR |
|---|
| 2025-02-28 | 1,569 ZAR |
|---|
| 2025-02-27 | 1,584 ZAR |
|---|
| 2025-02-26 | 1,592 ZAR |
|---|
| 2025-02-25 | 1,598 ZAR |
|---|
| 2025-02-24 | 1,583 ZAR |
|---|
| 2025-02-23 | 1,590 ZAR |
|---|
| 2025-02-22 | 1,590 ZAR |
|---|
| 2025-02-21 | 1,591 ZAR |
|---|
| 2025-02-20 | 1,605 ZAR |
|---|
| 2025-02-19 | 1,594 ZAR |
|---|
| 2025-02-18 | 1,576 ZAR |
|---|
| 2025-02-17 | 1,563 ZAR |
|---|
| 2025-02-16 | 1,562 ZAR |
|---|
| 2025-02-15 | 1,562 ZAR |
|---|
| 2025-02-14 | 1,597 ZAR |
|---|
| 2025-02-13 | 1,586 ZAR |
|---|
| 2025-02-12 | 1,580 ZAR |
|---|
| 2025-02-11 | 1,594 ZAR |
|---|
| 2025-02-10 | 1,567 ZAR |
|---|
| 2025-02-09 | 1,553 ZAR |
|---|
| 2025-02-08 | 1,554 ZAR |
|---|
| 2025-02-07 | 1,557 ZAR |
|---|
| 2025-02-06 | 1,569 ZAR |
|---|
| 2025-02-05 | 1,566 ZAR |
|---|
| 2025-02-04 | 1,560 ZAR |
|---|
| 2025-02-03 | 1,557 ZAR |
|---|
| 2025-02-02 | 1,541 ZAR |
|---|
| 2025-02-01 | 1,542 ZAR |
|---|
| 2025-01-31 | 1,529 ZAR |
|---|
| 2025-01-30 | 1,508 ZAR |
|---|
| 2025-01-29 | 1,525 ZAR |
|---|
| 2025-01-28 | 1,520 ZAR |
|---|
| 2025-01-27 | 1,510 ZAR |
|---|
| 2025-01-26 | 1,504 ZAR |
|---|
| 2025-01-25 | 1,503 ZAR |
|---|
| 2025-01-24 | 1,507 ZAR |
|---|
| 2025-01-23 | 1,502 ZAR |
|---|
| 2025-01-22 | 1,499 ZAR |
|---|
| 2025-01-21 | 1,490 ZAR |
|---|
| 2025-01-20 | 1,488 ZAR |
|---|
| 2025-01-19 | 1,492 ZAR |
|---|
| 2025-01-18 | 1,490 ZAR |
|---|
| 2025-01-17 | 1,503 ZAR |
|---|
| 2025-01-16 | 1,493 ZAR |
|---|
| 2025-01-15 | 1,492 ZAR |
|---|
| 2025-01-14 | 1,494 ZAR |
|---|
| 2025-01-13 | 1,512 ZAR |
|---|
| 2025-01-12 | 1,515 ZAR |
|---|
| 2025-01-11 | 1,515 ZAR |
|---|
| 2025-01-10 | 1,490 ZAR |
|---|
| 2025-01-09 | 1,482 ZAR |
|---|
| 2025-01-08 | 1,460 ZAR |
|---|
| 2025-01-07 | 1,446 ZAR |
|---|
| 2025-01-06 | 1,461 ZAR |
|---|
| 2025-01-05 | 1,458 ZAR |
|---|
| 2025-01-04 | 1,457 ZAR |
|---|
| 2025-01-03 | 1,467 ZAR |
|---|
| 2025-01-02 | 1,462 ZAR |
|---|
| 2025-01-01 | 1,462 ZAR |
|---|
מחיר הזהב בדרום אפריקה