מחיר הזהב בקוריאה הדרומית 2024
לגרם · 24K · KRW · 301 תאריך
| גבוה | 124,990 ₩ |
|---|
| נמוך | 90,967 ₩ |
|---|
| שינוי | +35.15% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2024-12-31 | 123,527 ₩ |
|---|
| 2024-12-30 | 124,112 ₩ |
|---|
| 2024-12-29 | 124,151 ₩ |
|---|
| 2024-12-28 | 124,138 ₩ |
|---|
| 2024-12-27 | 124,990 ₩ |
|---|
| 2024-12-26 | 123,664 ₩ |
|---|
| 2024-12-25 | 122,615 ₩ |
|---|
| 2024-12-24 | 122,211 ₩ |
|---|
| 2024-12-23 | 121,982 ₩ |
|---|
| 2024-12-22 | 121,869 ₩ |
|---|
| 2024-12-21 | 121,897 ₩ |
|---|
| 2024-12-20 | 121,189 ₩ |
|---|
| 2024-12-19 | 121,972 ₩ |
|---|
| 2024-12-18 | 122,207 ₩ |
|---|
| 2024-12-17 | 122,673 ₩ |
|---|
| 2024-12-16 | 122,523 ₩ |
|---|
| 2024-12-15 | 122,182 ₩ |
|---|
| 2024-12-14 | 122,243 ₩ |
|---|
| 2024-12-13 | 123,906 ₩ |
|---|
| 2024-12-12 | 124,810 ₩ |
|---|
| 2024-12-11 | 124,228 ₩ |
|---|
| 2024-12-10 | 122,342 ₩ |
|---|
| 2024-12-09 | 121,753 ₩ |
|---|
| 2024-12-08 | 120,253 ₩ |
|---|
| 2024-12-07 | 120,652 ₩ |
|---|
| 2024-12-06 | 119,752 ₩ |
|---|
| 2024-12-05 | 120,448 ₩ |
|---|
| 2024-12-04 | 120,169 ₩ |
|---|
| 2024-12-03 | 118,984 ₩ |
|---|
| 2024-12-02 | 118,703 ₩ |
|---|
| 2024-12-01 | 118,850 ₩ |
|---|
| 2024-11-30 | 118,814 ₩ |
|---|
| 2024-11-29 | 118,624 ₩ |
|---|
| 2024-11-28 | 117,554 ₩ |
|---|
| 2024-11-27 | 118,116 ₩ |
|---|
| 2024-11-26 | 118,723 ₩ |
|---|
| 2024-11-25 | 121,845 ₩ |
|---|
| 2024-11-24 | 122,383 ₩ |
|---|
| 2024-11-23 | 122,319 ₩ |
|---|
| 2024-11-22 | 120,507 ₩ |
|---|
| 2024-11-21 | 119,422 ₩ |
|---|
| 2024-11-20 | 118,209 ₩ |
|---|
| 2024-11-19 | 117,099 ₩ |
|---|
| 2024-11-18 | 115,690 ₩ |
|---|
| 2024-11-17 | 114,910 ₩ |
|---|
| 2024-11-16 | 114,951 ₩ |
|---|
| 2024-11-15 | 115,906 ₩ |
|---|
| 2024-11-14 | 116,127 ₩ |
|---|
| 2024-11-13 | 117,972 ₩ |
|---|
| 2024-11-12 | 118,267 ₩ |
|---|
| 2024-11-11 | 120,047 ₩ |
|---|
| 2024-11-10 | 120,546 ₩ |
|---|
| 2024-11-09 | 120,613 ₩ |
|---|
| 2024-11-08 | 120,368 ₩ |
|---|
| 2024-11-07 | 119,377 ₩ |
|---|
| 2024-11-06 | 122,441 ₩ |
|---|
| 2024-11-05 | 121,115 ₩ |
|---|
| 2024-11-04 | 120,772 ₩ |
|---|
| 2024-11-03 | 121,340 ₩ |
|---|
| 2024-11-02 | 121,390 ₩ |
|---|
| 2024-11-01 | 121,746 ₩ |
|---|
| 2024-10-31 | 123,581 ₩ |
|---|
| 2024-10-30 | 123,620 ₩ |
|---|
| 2024-10-29 | 122,071 ₩ |
|---|
| 2024-10-28 | 121,816 ₩ |
|---|
| 2024-10-27 | 122,674 ₩ |
|---|
| 2024-10-26 | 122,633 ₩ |
|---|
| 2024-10-25 | 121,333 ₩ |
|---|
| 2024-10-24 | 121,062 ₩ |
|---|
| 2024-10-23 | 121,921 ₩ |
|---|
| 2024-10-22 | 121,038 ₩ |
|---|
| 2024-10-21 | 119,890 ₩ |
|---|
| 2024-10-20 | 119,748 ₩ |
|---|
| 2024-10-19 | 119,846 ₩ |
|---|
| 2024-10-18 | 119,262 ₩ |
|---|
| 2024-10-17 | 117,558 ₩ |
|---|
| 2024-10-16 | 116,892 ₩ |
|---|
| 2024-10-15 | 115,811 ₩ |
|---|
| 2024-10-14 | 115,311 ₩ |
|---|
| 2024-10-13 | 115,392 ₩ |
|---|
| 2024-10-12 | 115,264 ₩ |
|---|
| 2024-10-11 | 114,404 ₩ |
|---|
| 2024-10-10 | 113,111 ₩ |
|---|
| 2024-10-09 | 113,149 ₩ |
|---|
| 2024-10-08 | 114,395 ₩ |
|---|
| 2024-10-07 | 114,710 ₩ |
|---|
| 2024-10-06 | 114,918 ₩ |
|---|
| 2024-10-05 | 114,855 ₩ |
|---|
| 2024-10-04 | 114,027 ₩ |
|---|
| 2024-10-03 | 113,713 ₩ |
|---|
| 2024-10-02 | 113,050 ₩ |
|---|
| 2024-10-01 | 111,599 ₩ |
|---|
| 2024-09-30 | 111,472 ₩ |
|---|
| 2024-09-29 | 112,227 ₩ |
|---|
| 2024-09-28 | 111,848 ₩ |
|---|
| 2024-09-27 | 113,228 ₩ |
|---|
| 2024-09-26 | 113,735 ₩ |
|---|
| 2024-09-25 | 113,502 ₩ |
|---|
| 2024-09-24 | 112,882 ₩ |
|---|
| 2024-09-23 | 112,446 ₩ |
|---|
| 2024-09-22 | 112,552 ₩ |
|---|
| 2024-09-21 | 112,327 ₩ |
|---|
| 2024-09-20 | 110,623 ₩ |
|---|
| 2024-09-19 | 109,615 ₩ |
|---|
| 2024-09-18 | 109,370 ₩ |
|---|
| 2024-09-17 | 109,526 ₩ |
|---|
| 2024-09-16 | 110,147 ₩ |
|---|
| 2024-09-15 | 109,993 ₩ |
|---|
| 2024-09-14 | 110,303 ₩ |
|---|
| 2024-09-13 | 109,820 ₩ |
|---|
| 2024-09-12 | 108,381 ₩ |
|---|
| 2024-09-11 | 108,480 ₩ |
|---|
| 2024-09-10 | 108,277 ₩ |
|---|
| 2024-09-09 | 107,593 ₩ |
|---|
| 2024-09-08 | 107,389 ₩ |
|---|
| 2024-09-07 | 107,506 ₩ |
|---|
| 2024-09-06 | 107,734 ₩ |
|---|
| 2024-09-05 | 107,132 ₩ |
|---|
| 2024-09-04 | 107,488 ₩ |
|---|
| 2024-09-03 | 107,469 ₩ |
|---|
| 2024-09-02 | 107,640 ₩ |
|---|
| 2024-09-01 | 107,614 ₩ |
|---|
| 2024-08-31 | 107,652 ₩ |
|---|
| 2024-08-30 | 108,064 ₩ |
|---|
| 2024-08-29 | 108,012 ₩ |
|---|
| 2024-08-28 | 108,025 ₩ |
|---|
| 2024-08-27 | 107,507 ₩ |
|---|
| 2024-08-26 | 106,761 ₩ |
|---|
| 2024-08-25 | 106,955 ₩ |
|---|
| 2024-08-24 | 106,998 ₩ |
|---|
| 2024-08-23 | 107,370 ₩ |
|---|
| 2024-08-22 | 107,866 ₩ |
|---|
| 2024-08-21 | 107,396 ₩ |
|---|
| 2024-08-20 | 106,930 ₩ |
|---|
| 2024-08-19 | 107,592 ₩ |
|---|
| 2024-08-18 | 108,830 ₩ |
|---|
| 2024-08-17 | 108,867 ₩ |
|---|
| 2024-08-16 | 107,621 ₩ |
|---|
| 2024-08-15 | 107,398 ₩ |
|---|
| 2024-08-14 | 108,026 ₩ |
|---|
| 2024-08-13 | 108,558 ₩ |
|---|
| 2024-08-12 | 106,608 ₩ |
|---|
| 2024-08-11 | 106,646 ₩ |
|---|
| 2024-08-10 | 106,664 ₩ |
|---|
| 2024-08-09 | 107,220 ₩ |
|---|
| 2024-08-08 | 105,906 ₩ |
|---|
| 2024-08-07 | 105,255 ₩ |
|---|
| 2024-08-06 | 106,357 ₩ |
|---|
| 2024-08-05 | 106,314 ₩ |
|---|
| 2024-08-04 | 106,558 ₩ |
|---|
| 2024-08-03 | 106,628 ₩ |
|---|
| 2024-08-02 | 107,971 ₩ |
|---|
| 2024-08-01 | 107,723 ₩ |
|---|
| 2024-07-31 | 106,728 ₩ |
|---|
| 2024-07-30 | 105,967 ₩ |
|---|
| 2024-07-29 | 106,549 ₩ |
|---|
| 2024-07-28 | 106,289 ₩ |
|---|
| 2024-07-27 | 106,324 ₩ |
|---|
| 2024-07-26 | 105,067 ₩ |
|---|
| 2024-07-25 | 106,517 ₩ |
|---|
| 2024-07-24 | 107,230 ₩ |
|---|
| 2024-07-23 | 106,932 ₩ |
|---|
| 2024-07-22 | 107,617 ₩ |
|---|
| 2024-07-21 | 107,197 ₩ |
|---|
| 2024-07-20 | 107,185 ₩ |
|---|
| 2024-07-19 | 108,340 ₩ |
|---|
| 2024-07-18 | 109,214 ₩ |
|---|
| 2024-07-17 | 110,058 ₩ |
|---|
| 2024-07-16 | 108,094 ₩ |
|---|
| 2024-07-15 | 106,898 ₩ |
|---|
| 2024-07-14 | 106,679 ₩ |
|---|
| 2024-07-13 | 106,602 ₩ |
|---|
| 2024-07-12 | 106,649 ₩ |
|---|
| 2024-07-11 | 105,568 ₩ |
|---|
| 2024-07-10 | 105,565 ₩ |
|---|
| 2024-07-09 | 105,055 ₩ |
|---|
| 2024-07-08 | 105,903 ₩ |
|---|
| 2024-07-07 | 105,905 ₩ |
|---|
| 2024-07-06 | 105,915 ₩ |
|---|
| 2024-07-05 | 104,503 ₩ |
|---|
| 2024-07-04 | 104,824 ₩ |
|---|
| 2024-07-03 | 104,055 ₩ |
|---|
| 2024-07-02 | 104,020 ₩ |
|---|
| 2024-07-01 | 103,176 ₩ |
|---|
| 2024-06-30 | 103,315 ₩ |
|---|
| 2024-06-29 | 103,308 ₩ |
|---|
| 2024-06-28 | 103,580 ₩ |
|---|
| 2024-06-27 | 102,822 ₩ |
|---|
| 2024-06-26 | 103,743 ₩ |
|---|
| 2024-06-25 | 103,769 ₩ |
|---|
| 2024-06-24 | 103,884 ₩ |
|---|
| 2024-06-23 | 103,548 ₩ |
|---|
| 2024-06-22 | 103,676 ₩ |
|---|
| 2024-06-21 | 105,513 ₩ |
|---|
| 2024-06-20 | 103,876 ₩ |
|---|
| 2024-06-19 | 103,314 ₩ |
|---|
| 2024-06-18 | 103,006 ₩ |
|---|
| 2024-06-17 | 103,370 ₩ |
|---|
| 2024-06-16 | 103,490 ₩ |
|---|
| 2024-06-15 | 103,751 ₩ |
|---|
| 2024-06-14 | 102,261 ₩ |
|---|
| 2024-06-13 | 101,698 ₩ |
|---|
| 2024-06-12 | 102,419 ₩ |
|---|
| 2024-06-11 | 102,227 ₩ |
|---|
| 2024-06-10 | 101,624 ₩ |
|---|
| 2024-06-09 | 101,726 ₩ |
|---|
| 2024-06-08 | 101,745 ₩ |
|---|
| 2024-06-07 | 104,214 ₩ |
|---|
| 2024-06-06 | 103,785 ₩ |
|---|
| 2024-06-05 | 102,716 ₩ |
|---|
| 2024-06-04 | 103,567 ₩ |
|---|
| 2024-06-03 | 103,232 ₩ |
|---|
| 2024-06-02 | 103,624 ₩ |
|---|
| 2024-06-01 | 103,485 ₩ |
|---|
| 2024-05-31 | 103,923 ₩ |
|---|
| 2024-05-30 | 103,341 ₩ |
|---|
| 2024-05-29 | 103,385 ₩ |
|---|
| 2024-05-28 | 102,950 ₩ |
|---|
| 2024-05-27 | 102,579 ₩ |
|---|
| 2024-05-26 | 102,528 ₩ |
|---|
| 2024-05-25 | 102,570 ₩ |
|---|
| 2024-05-24 | 102,643 ₩ |
|---|
| 2024-05-23 | 104,402 ₩ |
|---|
| 2024-05-22 | 106,346 ₩ |
|---|
| 2024-05-21 | 106,583 ₩ |
|---|
| 2024-05-20 | 105,948 ₩ |
|---|
| 2024-05-19 | 105,037 ₩ |
|---|
| 2024-05-18 | 105,124 ₩ |
|---|
| 2024-05-17 | 103,586 ₩ |
|---|
| 2024-05-16 | 103,965 ₩ |
|---|
| 2024-05-15 | 103,325 ₩ |
|---|
| 2024-05-14 | 102,988 ₩ |
|---|
| 2024-05-13 | 103,968 ₩ |
|---|
| 2024-05-12 | 103,987 ₩ |
|---|
| 2024-05-11 | 104,049 ₩ |
|---|
| 2024-05-10 | 103,341 ₩ |
|---|
| 2024-05-09 | 101,614 ₩ |
|---|
| 2024-05-08 | 101,518 ₩ |
|---|
| 2024-05-07 | 101,554 ₩ |
|---|
| 2024-05-06 | 100,413 ₩ |
|---|
| 2024-05-05 | 100,328 ₩ |
|---|
| 2024-05-04 | 100,401 ₩ |
|---|
| 2024-05-03 | 101,339 ₩ |
|---|
| 2024-05-02 | 103,241 ₩ |
|---|
| 2024-05-01 | 101,944 ₩ |
|---|
| 2024-04-30 | 103,272 ₩ |
|---|
| 2024-04-29 | 103,229 ₩ |
|---|
| 2024-04-28 | 103,520 ₩ |
|---|
| 2024-04-27 | 103,551 ₩ |
|---|
| 2024-04-26 | 102,890 ₩ |
|---|
| 2024-04-25 | 102,588 ₩ |
|---|
| 2024-04-24 | 102,129 ₩ |
|---|
| 2024-04-23 | 103,416 ₩ |
|---|
| 2024-04-22 | 105,831 ₩ |
|---|
| 2024-04-21 | 105,702 ₩ |
|---|
| 2024-04-20 | 105,650 ₩ |
|---|
| 2024-04-19 | 106,691 ₩ |
|---|
| 2024-04-18 | 104,973 ₩ |
|---|
| 2024-04-17 | 106,525 ₩ |
|---|
| 2024-04-16 | 106,750 ₩ |
|---|
| 2024-04-15 | 104,919 ₩ |
|---|
| 2024-04-14 | 104,015 ₩ |
|---|
| 2024-04-13 | 104,075 ₩ |
|---|
| 2024-04-12 | 105,017 ₩ |
|---|
| 2024-04-11 | 102,471 ₩ |
|---|
| 2024-04-10 | 101,977 ₩ |
|---|
| 2024-04-09 | 101,936 ₩ |
|---|
| 2024-04-08 | 100,450 ₩ |
|---|
| 2024-04-07 | 101,320 ₩ |
|---|
| 2024-04-06 | 101,153 ₩ |
|---|
| 2024-04-05 | 98,902 ₩ |
|---|
| 2024-04-04 | 99,460 ₩ |
|---|
| 2024-04-03 | 98,899 ₩ |
|---|
| 2024-04-02 | 97,936 ₩ |
|---|
| 2024-04-01 | 97,593 ₩ |
|---|
| 2024-03-31 | 96,610 ₩ |
|---|
| 2024-03-30 | 96,652 ₩ |
|---|
| 2024-03-29 | 96,809 ₩ |
|---|
| 2024-03-28 | 95,010 ₩ |
|---|
| 2024-03-27 | 94,102 ₩ |
|---|
| 2024-03-26 | 93,336 ₩ |
|---|
| 2024-03-25 | 93,581 ₩ |
|---|
| 2024-03-24 | 93,675 ₩ |
|---|
| 2024-03-23 | 93,559 ₩ |
|---|
| 2024-03-22 | 93,576 ₩ |
|---|
| 2024-03-21 | 94,150 ₩ |
|---|
| 2024-03-20 | 92,799 ₩ |
|---|
| 2024-03-19 | 92,946 ₩ |
|---|
| 2024-03-18 | 92,309 ₩ |
|---|
| 2024-03-17 | 92,276 ₩ |
|---|
| 2024-03-16 | 92,200 ₩ |
|---|
| 2024-03-15 | 92,379 ₩ |
|---|
| 2024-03-14 | 92,119 ₩ |
|---|
| 2024-03-13 | 90,967 ₩ |
|---|
| 2024-03-12 | 91,983 ₩ |
|---|
| 2024-03-11 | 92,428 ₩ |
|---|
| 2024-03-10 | 92,511 ₩ |
|---|
| 2024-03-09 | 92,240 ₩ |
|---|
| 2024-03-08 | 92,060 ₩ |
|---|
| 2024-03-07 | 91,815 ₩ |
|---|
| 2024-03-06 | 91,399 ₩ |
|---|
מחיר הזהב בקוריאה הדרומית