מחיר הזהב בקוריאה הדרומית 2025
לגרם · 24K · KRW · 364 תאריך
| גבוה | 213,850 ₩ |
|---|
| נמוך | 123,455 ₩ |
|---|
| שינוי | +62.58% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2025-12-31 | 202,794 ₩ |
|---|
| 2025-12-30 | 200,821 ₩ |
|---|
| 2025-12-29 | 207,724 ₩ |
|---|
| 2025-12-28 | 210,299 ₩ |
|---|
| 2025-12-27 | 210,652 ₩ |
|---|
| 2025-12-26 | 208,449 ₩ |
|---|
| 2025-12-25 | 208,359 ₩ |
|---|
| 2025-12-24 | 212,606 ₩ |
|---|
| 2025-12-23 | 213,850 ₩ |
|---|
| 2025-12-22 | 208,020 ₩ |
|---|
| 2025-12-21 | 205,803 ₩ |
|---|
| 2025-12-20 | 205,824 ₩ |
|---|
| 2025-12-19 | 205,576 ₩ |
|---|
| 2025-12-18 | 205,413 ₩ |
|---|
| 2025-12-17 | 205,402 ₩ |
|---|
| 2025-12-16 | 203,859 ₩ |
|---|
| 2025-12-15 | 205,386 ₩ |
|---|
| 2025-12-14 | 203,909 ₩ |
|---|
| 2025-12-13 | 203,988 ₩ |
|---|
| 2025-12-12 | 202,178 ₩ |
|---|
| 2025-12-11 | 199,475 ₩ |
|---|
| 2025-12-09 | 198,256 ₩ |
|---|
| 2025-12-08 | 198,487 ₩ |
|---|
| 2025-12-07 | 198,470 ₩ |
|---|
| 2025-12-06 | 198,836 ₩ |
|---|
| 2025-12-05 | 198,766 ₩ |
|---|
| 2025-12-04 | 198,956 ₩ |
|---|
| 2025-12-03 | 199,321 ₩ |
|---|
| 2025-12-02 | 199,416 ₩ |
|---|
| 2025-12-01 | 200,419 ₩ |
|---|
| 2025-11-30 | 198,908 ₩ |
|---|
| 2025-11-29 | 198,951 ₩ |
|---|
| 2025-11-28 | 197,431 ₩ |
|---|
| 2025-11-27 | 195,641 ₩ |
|---|
| 2025-11-26 | 194,909 ₩ |
|---|
| 2025-11-25 | 195,875 ₩ |
|---|
| 2025-11-24 | 191,701 ₩ |
|---|
| 2025-11-23 | 192,108 ₩ |
|---|
| 2025-11-22 | 192,121 ₩ |
|---|
| 2025-11-21 | 192,728 ₩ |
|---|
| 2025-11-20 | 193,189 ₩ |
|---|
| 2025-11-19 | 191,329 ₩ |
|---|
| 2025-11-18 | 189,661 ₩ |
|---|
| 2025-11-17 | 191,873 ₩ |
|---|
| 2025-11-16 | 190,006 ₩ |
|---|
| 2025-11-15 | 190,114 ₩ |
|---|
| 2025-11-14 | 196,562 ₩ |
|---|
| 2025-11-13 | 198,178 ₩ |
|---|
| 2025-11-12 | 194,837 ₩ |
|---|
| 2025-11-11 | 194,469 ₩ |
|---|
| 2025-11-10 | 188,918 ₩ |
|---|
| 2025-11-09 | 187,209 ₩ |
|---|
| 2025-11-08 | 187,261 ₩ |
|---|
| 2025-11-07 | 187,139 ₩ |
|---|
| 2025-11-06 | 184,728 ₩ |
|---|
| 2025-11-05 | 183,355 ₩ |
|---|
| 2025-11-04 | 184,472 ₩ |
|---|
| 2025-11-03 | 183,948 ₩ |
|---|
| 2025-11-02 | 183,734 ₩ |
|---|
| 2025-11-01 | 183,782 ₩ |
|---|
| 2025-10-31 | 184,498 ₩ |
|---|
| 2025-10-30 | 180,629 ₩ |
|---|
| 2025-10-29 | 183,130 ₩ |
|---|
| 2025-10-28 | 185,119 ₩ |
|---|
| 2025-10-27 | 187,655 ₩ |
|---|
| 2025-10-26 | 190,082 ₩ |
|---|
| 2025-10-25 | 190,277 ₩ |
|---|
| 2025-10-24 | 190,262 ₩ |
|---|
| 2025-10-23 | 188,355 ₩ |
|---|
| 2025-10-22 | 188,300 ₩ |
|---|
| 2025-10-21 | 198,661 ₩ |
|---|
| 2025-10-20 | 194,993 ₩ |
|---|
| 2025-10-19 | 194,302 ₩ |
|---|
| 2025-10-18 | 194,290 ₩ |
|---|
| 2025-10-17 | 197,783 ₩ |
|---|
| 2025-10-16 | 192,774 ₩ |
|---|
| 2025-10-15 | 191,836 ₩ |
|---|
| 2025-10-14 | 189,642 ₩ |
|---|
| 2025-10-13 | 185,995 ₩ |
|---|
| 2025-10-12 | 184,764 ₩ |
|---|
| 2025-10-11 | 184,799 ₩ |
|---|
| 2025-10-10 | 181,840 ₩ |
|---|
| 2025-10-09 | 183,559 ₩ |
|---|
| 2025-10-08 | 182,450 ₩ |
|---|
| 2025-10-07 | 179,785 ₩ |
|---|
| 2025-10-06 | 177,495 ₩ |
|---|
| 2025-10-05 | 175,729 ₩ |
|---|
| 2025-10-04 | 175,801 ₩ |
|---|
| 2025-10-03 | 174,712 ₩ |
|---|
| 2025-10-02 | 174,003 ₩ |
|---|
| 2025-10-01 | 174,930 ₩ |
|---|
| 2025-09-30 | 173,478 ₩ |
|---|
| 2025-09-29 | 170,252 ₩ |
|---|
| 2025-09-28 | 170,411 ₩ |
|---|
| 2025-09-27 | 170,533 ₩ |
|---|
| 2025-09-26 | 169,632 ₩ |
|---|
| 2025-09-25 | 168,464 ₩ |
|---|
| 2025-09-24 | 168,417 ₩ |
|---|
| 2025-09-23 | 168,286 ₩ |
|---|
| 2025-09-22 | 165,196 ₩ |
|---|
| 2025-09-21 | 165,456 ₩ |
|---|
| 2025-09-20 | 165,536 ₩ |
|---|
| 2025-09-19 | 162,962 ₩ |
|---|
| 2025-09-18 | 162,592 ₩ |
|---|
| 2025-09-17 | 163,452 ₩ |
|---|
| 2025-09-16 | 163,522 ₩ |
|---|
| 2025-09-15 | 162,410 ₩ |
|---|
| 2025-09-14 | 163,020 ₩ |
|---|
| 2025-09-13 | 163,144 ₩ |
|---|
| 2025-09-12 | 162,826 ₩ |
|---|
| 2025-09-11 | 162,474 ₩ |
|---|
| 2025-09-10 | 161,871 ₩ |
|---|
| 2025-09-09 | 162,489 ₩ |
|---|
| 2025-09-08 | 160,242 ₩ |
|---|
| 2025-09-07 | 159,926 ₩ |
|---|
| 2025-09-06 | 159,847 ₩ |
|---|
| 2025-09-05 | 159,087 ₩ |
|---|
| 2025-09-04 | 158,670 ₩ |
|---|
| 2025-09-03 | 158,406 ₩ |
|---|
| 2025-09-02 | 156,305 ₩ |
|---|
| 2025-09-01 | 155,126 ₩ |
|---|
| 2025-08-31 | 153,899 ₩ |
|---|
| 2025-08-30 | 153,921 ₩ |
|---|
| 2025-08-29 | 152,079 ₩ |
|---|
| 2025-08-28 | 151,375 ₩ |
|---|
| 2025-08-27 | 151,885 ₩ |
|---|
| 2025-08-26 | 150,892 ₩ |
|---|
| 2025-08-25 | 150,051 ₩ |
|---|
| 2025-08-24 | 150,106 ₩ |
|---|
| 2025-08-23 | 149,998 ₩ |
|---|
| 2025-08-22 | 149,979 ₩ |
|---|
| 2025-08-21 | 150,296 ₩ |
|---|
| 2025-08-20 | 149,039 ₩ |
|---|
| 2025-08-19 | 148,972 ₩ |
|---|
| 2025-08-18 | 148,996 ₩ |
|---|
| 2025-08-17 | 148,985 ₩ |
|---|
| 2025-08-16 | 148,958 ₩ |
|---|
| 2025-08-15 | 149,238 ₩ |
|---|
| 2025-08-14 | 149,734 ₩ |
|---|
| 2025-08-13 | 149,165 ₩ |
|---|
| 2025-08-12 | 149,677 ₩ |
|---|
| 2025-08-11 | 150,335 ₩ |
|---|
| 2025-08-10 | 151,808 ₩ |
|---|
| 2025-08-09 | 151,646 ₩ |
|---|
| 2025-08-08 | 151,010 ₩ |
|---|
| 2025-08-07 | 150,348 ₩ |
|---|
| 2025-08-06 | 150,692 ₩ |
|---|
| 2025-08-05 | 150,529 ₩ |
|---|
| 2025-08-04 | 149,261 ₩ |
|---|
| 2025-08-03 | 149,999 ₩ |
|---|
| 2025-08-02 | 150,035 ₩ |
|---|
| 2025-08-01 | 147,909 ₩ |
|---|
| 2025-07-31 | 147,219 ₩ |
|---|
| 2025-07-30 | 148,007 ₩ |
|---|
| 2025-07-29 | 148,426 ₩ |
|---|
| 2025-07-28 | 148,047 ₩ |
|---|
| 2025-07-27 | 148,363 ₩ |
|---|
| 2025-07-26 | 148,270 ₩ |
|---|
| 2025-07-25 | 149,013 ₩ |
|---|
| 2025-07-24 | 149,168 ₩ |
|---|
| 2025-07-23 | 151,634 ₩ |
|---|
| 2025-07-22 | 150,812 ₩ |
|---|
| 2025-07-21 | 150,144 ₩ |
|---|
| 2025-07-20 | 149,836 ₩ |
|---|
| 2025-07-19 | 149,804 ₩ |
|---|
| 2025-07-18 | 149,436 ₩ |
|---|
| 2025-07-17 | 149,425 ₩ |
|---|
| 2025-07-16 | 148,505 ₩ |
|---|
| 2025-07-15 | 148,670 ₩ |
|---|
| 2025-07-14 | 148,728 ₩ |
|---|
| 2025-07-13 | 148,608 ₩ |
|---|
| 2025-07-12 | 148,737 ₩ |
|---|
| 2025-07-11 | 147,028 ₩ |
|---|
| 2025-07-10 | 146,738 ₩ |
|---|
| 2025-07-09 | 145,702 ₩ |
|---|
| 2025-07-08 | 146,854 ₩ |
|---|
| 2025-07-07 | 145,783 ₩ |
|---|
| 2025-07-06 | 146,333 ₩ |
|---|
| 2025-07-05 | 146,131 ₩ |
|---|
| 2025-07-04 | 146,216 ₩ |
|---|
| 2025-07-03 | 146,051 ₩ |
|---|
| 2025-07-02 | 146,072 ₩ |
|---|
| 2025-07-01 | 144,353 ₩ |
|---|
| 2025-06-30 | 143,010 ₩ |
|---|
| 2025-06-29 | 143,129 ₩ |
|---|
| 2025-06-28 | 143,354 ₩ |
|---|
| 2025-06-27 | 144,569 ₩ |
|---|
| 2025-06-26 | 145,530 ₩ |
|---|
| 2025-06-25 | 145,729 ₩ |
|---|
| 2025-06-24 | 147,127 ₩ |
|---|
| 2025-06-23 | 149,320 ₩ |
|---|
| 2025-06-22 | 148,745 ₩ |
|---|
| 2025-06-21 | 148,611 ₩ |
|---|
| 2025-06-20 | 148,173 ₩ |
|---|
| 2025-06-19 | 150,346 ₩ |
|---|
| 2025-06-18 | 149,106 ₩ |
|---|
| 2025-06-17 | 148,695 ₩ |
|---|
| 2025-06-16 | 151,072 ₩ |
|---|
| 2025-06-15 | 150,963 ₩ |
|---|
| 2025-06-14 | 150,823 ₩ |
|---|
| 2025-06-13 | 150,209 ₩ |
|---|
| 2025-06-12 | 148,389 ₩ |
|---|
| 2025-06-11 | 146,771 ₩ |
|---|
| 2025-06-10 | 144,625 ₩ |
|---|
| 2025-06-09 | 144,003 ₩ |
|---|
| 2025-06-08 | 144,787 ₩ |
|---|
| 2025-06-07 | 144,784 ₩ |
|---|
| 2025-06-06 | 146,767 ₩ |
|---|
| 2025-06-05 | 147,119 ₩ |
|---|
| 2025-06-04 | 148,878 ₩ |
|---|
| 2025-06-03 | 149,382 ₩ |
|---|
| 2025-06-02 | 146,602 ₩ |
|---|
| 2025-06-01 | 146,356 ₩ |
|---|
| 2025-05-31 | 146,099 ₩ |
|---|
| 2025-05-30 | 146,301 ₩ |
|---|
| 2025-05-29 | 145,038 ₩ |
|---|
| 2025-05-28 | 146,000 ₩ |
|---|
| 2025-05-27 | 146,736 ₩ |
|---|
| 2025-05-26 | 146,541 ₩ |
|---|
| 2025-05-25 | 147,522 ₩ |
|---|
| 2025-05-24 | 147,424 ₩ |
|---|
| 2025-05-23 | 146,182 ₩ |
|---|
| 2025-05-22 | 147,774 ₩ |
|---|
| 2025-05-21 | 147,100 ₩ |
|---|
| 2025-05-20 | 144,347 ₩ |
|---|
| 2025-05-19 | 144,828 ₩ |
|---|
| 2025-05-18 | 143,950 ₩ |
|---|
| 2025-05-17 | 143,763 ₩ |
|---|
| 2025-05-16 | 144,540 ₩ |
|---|
| 2025-05-15 | 143,124 ₩ |
|---|
| 2025-05-14 | 147,363 ₩ |
|---|
| 2025-05-13 | 146,149 ₩ |
|---|
| 2025-05-12 | 147,381 ₩ |
|---|
| 2025-05-11 | 149,315 ₩ |
|---|
| 2025-05-10 | 149,387 ₩ |
|---|
| 2025-05-09 | 149,527 ₩ |
|---|
| 2025-05-08 | 153,043 ₩ |
|---|
| 2025-05-07 | 151,108 ₩ |
|---|
| 2025-05-06 | 150,757 ₩ |
|---|
| 2025-05-05 | 144,719 ₩ |
|---|
| 2025-05-04 | 145,943 ₩ |
|---|
| 2025-05-03 | 145,807 ₩ |
|---|
| 2025-05-02 | 149,154 ₩ |
|---|
| 2025-05-01 | 148,526 ₩ |
|---|
| 2025-04-30 | 152,520 ₩ |
|---|
| 2025-04-29 | 154,049 ₩ |
|---|
| 2025-04-28 | 152,064 ₩ |
|---|
| 2025-04-27 | 153,287 ₩ |
|---|
| 2025-04-26 | 153,277 ₩ |
|---|
| 2025-04-25 | 154,376 ₩ |
|---|
| 2025-04-24 | 154,191 ₩ |
|---|
| 2025-04-23 | 155,413 ₩ |
|---|
| 2025-04-22 | 158,134 ₩ |
|---|
| 2025-04-21 | 154,087 ₩ |
|---|
| 2025-04-20 | 152,402 ₩ |
|---|
| 2025-04-19 | 152,277 ₩ |
|---|
| 2025-04-18 | 152,173 ₩ |
|---|
| 2025-04-17 | 152,250 ₩ |
|---|
| 2025-04-16 | 150,090 ₩ |
|---|
| 2025-04-15 | 147,601 ₩ |
|---|
| 2025-04-14 | 149,192 ₩ |
|---|
| 2025-04-13 | 147,704 ₩ |
|---|
| 2025-04-12 | 147,904 ₩ |
|---|
| 2025-04-11 | 148,634 ₩ |
|---|
| 2025-04-10 | 145,057 ₩ |
|---|
| 2025-04-09 | 143,067 ₩ |
|---|
| 2025-04-08 | 141,761 ₩ |
|---|
| 2025-04-07 | 143,768 ₩ |
|---|
| 2025-04-06 | 142,543 ₩ |
|---|
| 2025-04-05 | 142,552 ₩ |
|---|
| 2025-04-04 | 143,964 ₩ |
|---|
| 2025-04-03 | 148,688 ₩ |
|---|
| 2025-04-02 | 147,856 ₩ |
|---|
| 2025-04-01 | 148,324 ₩ |
|---|
| 2025-03-31 | 145,606 ₩ |
|---|
| 2025-03-30 | 145,749 ₩ |
|---|
| 2025-03-29 | 145,739 ₩ |
|---|
| 2025-03-28 | 144,729 ₩ |
|---|
| 2025-03-27 | 142,620 ₩ |
|---|
| 2025-03-26 | 142,236 ₩ |
|---|
| 2025-03-25 | 142,362 ₩ |
|---|
| 2025-03-24 | 142,564 ₩ |
|---|
| 2025-03-23 | 142,389 ₩ |
|---|
| 2025-03-22 | 142,471 ₩ |
|---|
| 2025-03-21 | 143,445 ₩ |
|---|
| 2025-03-20 | 143,386 ₩ |
|---|
| 2025-03-19 | 141,294 ₩ |
|---|
| 2025-03-18 | 139,498 ₩ |
|---|
| 2025-03-17 | 139,348 ₩ |
|---|
| 2025-03-16 | 139,542 ₩ |
|---|
| 2025-03-15 | 139,350 ₩ |
|---|
| 2025-03-14 | 139,849 ₩ |
|---|
| 2025-03-13 | 136,945 ₩ |
|---|
| 2025-03-12 | 136,110 ₩ |
|---|
| 2025-03-11 | 135,405 ₩ |
|---|
| 2025-03-10 | 135,655 ₩ |
|---|
| 2025-03-09 | 135,569 ₩ |
|---|
| 2025-03-08 | 135,545 ₩ |
|---|
| 2025-03-07 | 135,275 ₩ |
|---|
| 2025-03-06 | 135,285 ₩ |
|---|
| 2025-03-05 | 136,208 ₩ |
|---|
| 2025-03-04 | 135,235 ₩ |
|---|
| 2025-03-03 | 134,775 ₩ |
|---|
| 2025-03-02 | 134,334 ₩ |
|---|
| 2025-03-01 | 134,331 ₩ |
|---|
| 2025-02-28 | 135,067 ₩ |
|---|
| 2025-02-27 | 134,755 ₩ |
|---|
| 2025-02-26 | 134,857 ₩ |
|---|
| 2025-02-25 | 135,467 ₩ |
|---|
| 2025-02-24 | 134,755 ₩ |
|---|
| 2025-02-23 | 135,418 ₩ |
|---|
| 2025-02-22 | 135,551 ₩ |
|---|
| 2025-02-21 | 135,709 ₩ |
|---|
| 2025-02-20 | 135,994 ₩ |
|---|
| 2025-02-19 | 136,004 ₩ |
|---|
| 2025-02-18 | 134,525 ₩ |
|---|
| 2025-02-17 | 133,991 ₩ |
|---|
| 2025-02-16 | 133,542 ₩ |
|---|
| 2025-02-15 | 133,639 ₩ |
|---|
| 2025-02-14 | 136,065 ₩ |
|---|
| 2025-02-13 | 135,770 ₩ |
|---|
| 2025-02-12 | 135,228 ₩ |
|---|
| 2025-02-11 | 136,984 ₩ |
|---|
| 2025-02-10 | 134,162 ₩ |
|---|
| 2025-02-09 | 133,832 ₩ |
|---|
| 2025-02-08 | 134,211 ₩ |
|---|
| 2025-02-07 | 133,369 ₩ |
|---|
| 2025-02-06 | 133,303 ₩ |
|---|
| 2025-02-05 | 132,537 ₩ |
|---|
| 2025-02-04 | 132,383 ₩ |
|---|
| 2025-02-03 | 131,648 ₩ |
|---|
| 2025-02-02 | 131,061 ₩ |
|---|
| 2025-02-01 | 131,286 ₩ |
|---|
| 2025-01-31 | 130,571 ₩ |
|---|
| 2025-01-30 | 128,045 ₩ |
|---|
| 2025-01-29 | 128,741 ₩ |
|---|
| 2025-01-28 | 126,911 ₩ |
|---|
| 2025-01-27 | 127,136 ₩ |
|---|
| 2025-01-26 | 127,313 ₩ |
|---|
| 2025-01-25 | 127,375 ₩ |
|---|
| 2025-01-24 | 127,570 ₩ |
|---|
| 2025-01-23 | 127,288 ₩ |
|---|
| 2025-01-22 | 126,446 ₩ |
|---|
| 2025-01-21 | 125,629 ₩ |
|---|
| 2025-01-20 | 126,137 ₩ |
|---|
| 2025-01-19 | 126,512 ₩ |
|---|
| 2025-01-18 | 126,676 ₩ |
|---|
| 2025-01-17 | 126,884 ₩ |
|---|
| 2025-01-16 | 125,957 ₩ |
|---|
| 2025-01-15 | 125,411 ₩ |
|---|
| 2025-01-14 | 125,778 ₩ |
|---|
| 2025-01-13 | 127,052 ₩ |
|---|
| 2025-01-12 | 126,867 ₩ |
|---|
| 2025-01-11 | 127,483 ₩ |
|---|
| 2025-01-10 | 125,226 ₩ |
|---|
| 2025-01-09 | 124,458 ₩ |
|---|
| 2025-01-08 | 123,455 ₩ |
|---|
| 2025-01-07 | 123,636 ₩ |
|---|
| 2025-01-06 | 124,927 ₩ |
|---|
| 2025-01-05 | 124,636 ₩ |
|---|
| 2025-01-04 | 124,507 ₩ |
|---|
| 2025-01-03 | 125,345 ₩ |
|---|
| 2025-01-02 | 124,406 ₩ |
|---|
| 2025-01-01 | 124,737 ₩ |
|---|
מחיר הזהב בקוריאה הדרומית