מחיר הזהב בקוריאה הדרומית 2026
לגרם · 24K · KRW · 261 תאריך
| גבוה | 254,344 ₩ |
|---|
| נמוך | 186,085 ₩ |
|---|
| שינוי | -2.43% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2026-09-19 | 195,237 ₩ |
|---|
| 2026-09-18 | 193,892 ₩ |
|---|
| 2026-09-17 | 190,568 ₩ |
|---|
| 2026-09-16 | 189,823 ₩ |
|---|
| 2026-09-15 | 187,370 ₩ |
|---|
| 2026-09-14 | 187,134 ₩ |
|---|
| 2026-09-13 | 187,502 ₩ |
|---|
| 2026-09-12 | 187,465 ₩ |
|---|
| 2026-09-11 | 186,085 ₩ |
|---|
| 2026-09-10 | 189,606 ₩ |
|---|
| 2026-09-09 | 188,170 ₩ |
|---|
| 2026-09-08 | 191,215 ₩ |
|---|
| 2026-09-07 | 190,520 ₩ |
|---|
| 2026-09-06 | 191,564 ₩ |
|---|
| 2026-09-05 | 191,592 ₩ |
|---|
| 2026-09-04 | 194,741 ₩ |
|---|
| 2026-09-03 | 193,442 ₩ |
|---|
| 2026-09-02 | 189,491 ₩ |
|---|
| 2026-09-01 | 195,519 ₩ |
|---|
| 2026-08-31 | 195,380 ₩ |
|---|
| 2026-08-30 | 197,155 ₩ |
|---|
| 2026-08-29 | 197,293 ₩ |
|---|
| 2026-08-28 | 203,397 ₩ |
|---|
| 2026-08-27 | 204,029 ₩ |
|---|
| 2026-08-26 | 206,406 ₩ |
|---|
| 2026-08-25 | 207,700 ₩ |
|---|
| 2026-08-24 | 205,122 ₩ |
|---|
| 2026-08-23 | 205,380 ₩ |
|---|
| 2026-08-22 | 205,339 ₩ |
|---|
| 2026-08-21 | 201,196 ₩ |
|---|
| 2026-08-20 | 201,590 ₩ |
|---|
| 2026-08-18 | 199,739 ₩ |
|---|
| 2026-08-17 | 199,757 ₩ |
|---|
| 2026-08-16 | 199,103 ₩ |
|---|
| 2026-08-15 | 199,267 ₩ |
|---|
| 2026-08-14 | 196,327 ₩ |
|---|
| 2026-08-13 | 200,616 ₩ |
|---|
| 2026-08-12 | 200,381 ₩ |
|---|
| 2026-08-11 | 201,361 ₩ |
|---|
| 2026-08-10 | 196,852 ₩ |
|---|
| 2026-08-09 | 196,533 ₩ |
|---|
| 2026-08-08 | 196,525 ₩ |
|---|
| 2026-08-07 | 194,176 ₩ |
|---|
| 2026-08-06 | 195,162 ₩ |
|---|
| 2026-08-05 | 189,076 ₩ |
|---|
| 2026-08-04 | 186,392 ₩ |
|---|
| 2026-08-03 | 187,011 ₩ |
|---|
| 2026-08-02 | 187,417 ₩ |
|---|
| 2026-08-01 | 187,559 ₩ |
|---|
| 2026-07-31 | 188,383 ₩ |
|---|
| 2026-07-30 | 189,314 ₩ |
|---|
| 2026-07-29 | 188,068 ₩ |
|---|
| 2026-07-28 | 190,287 ₩ |
|---|
| 2026-07-27 | 192,809 ₩ |
|---|
| 2026-07-26 | 190,271 ₩ |
|---|
| 2026-07-25 | 190,273 ₩ |
|---|
| 2026-07-24 | 189,841 ₩ |
|---|
| 2026-07-23 | 195,042 ₩ |
|---|
| 2026-07-22 | 197,285 ₩ |
|---|
| 2026-07-21 | 191,644 ₩ |
|---|
| 2026-07-20 | 191,738 ₩ |
|---|
| 2026-07-19 | 191,818 ₩ |
|---|
| 2026-07-18 | 191,810 ₩ |
|---|
| 2026-07-17 | 189,925 ₩ |
|---|
| 2026-07-16 | 192,312 ₩ |
|---|
| 2026-07-15 | 193,377 ₩ |
|---|
| 2026-07-14 | 192,426 ₩ |
|---|
| 2026-07-13 | 196,858 ₩ |
|---|
| 2026-07-12 | 198,114 ₩ |
|---|
| 2026-07-11 | 198,207 ₩ |
|---|
| 2026-07-10 | 199,941 ₩ |
|---|
| 2026-07-09 | 196,691 ₩ |
|---|
| 2026-07-08 | 200,230 ₩ |
|---|
| 2026-07-07 | 202,081 ₩ |
|---|
| 2026-07-06 | 205,166 ₩ |
|---|
| 2026-07-05 | 205,010 ₩ |
|---|
| 2026-07-04 | 204,979 ₩ |
|---|
| 2026-07-03 | 207,442 ₩ |
|---|
| 2026-07-02 | 202,992 ₩ |
|---|
| 2026-07-01 | 198,984 ₩ |
|---|
| 2026-06-30 | 197,717 ₩ |
|---|
| 2026-06-29 | 201,423 ₩ |
|---|
| 2026-06-28 | 201,487 ₩ |
|---|
| 2026-06-27 | 201,486 ₩ |
|---|
| 2026-06-26 | 199,118 ₩ |
|---|
| 2026-06-25 | 198,750 ₩ |
|---|
| 2026-06-24 | 200,744 ₩ |
|---|
| 2026-06-23 | 204,533 ₩ |
|---|
| 2026-06-22 | 206,713 ₩ |
|---|
| 2026-06-21 | 204,068 ₩ |
|---|
| 2026-06-20 | 204,071 ₩ |
|---|
| 2026-06-19 | 204,146 ₩ |
|---|
| 2026-06-18 | 210,825 ₩ |
|---|
| 2026-06-17 | 210,453 ₩ |
|---|
| 2026-06-16 | 210,355 ₩ |
|---|
| 2026-06-15 | 210,425 ₩ |
|---|
| 2026-06-14 | 205,723 ₩ |
|---|
| 2026-06-13 | 205,775 ₩ |
|---|
| 2026-06-12 | 205,204 ₩ |
|---|
| 2026-06-11 | 200,039 ₩ |
|---|
| 2026-06-10 | 204,994 ₩ |
|---|
| 2026-06-09 | 211,740 ₩ |
|---|
| 2026-06-08 | 214,588 ₩ |
|---|
| 2026-06-07 | 215,691 ₩ |
|---|
| 2026-06-06 | 214,840 ₩ |
|---|
| 2026-06-05 | 220,601 ₩ |
|---|
| 2026-06-04 | 220,228 ₩ |
|---|
| 2026-06-03 | 218,429 ₩ |
|---|
| 2026-06-02 | 220,183 ₩ |
|---|
| 2026-06-01 | 219,640 ₩ |
|---|
| 2026-05-31 | 220,211 ₩ |
|---|
| 2026-05-30 | 220,217 ₩ |
|---|
| 2026-05-29 | 217,635 ₩ |
|---|
| 2026-05-28 | 212,449 ₩ |
|---|
| 2026-05-27 | 216,896 ₩ |
|---|
| 2026-05-26 | 220,042 ₩ |
|---|
| 2026-05-25 | 221,542 ₩ |
|---|
| 2026-05-24 | 220,292 ₩ |
|---|
| 2026-05-23 | 220,307 ₩ |
|---|
| 2026-05-22 | 220,428 ₩ |
|---|
| 2026-05-21 | 219,554 ₩ |
|---|
| 2026-05-20 | 216,681 ₩ |
|---|
| 2026-05-19 | 219,904 ₩ |
|---|
| 2026-05-18 | 219,520 ₩ |
|---|
| 2026-05-17 | 218,545 ₩ |
|---|
| 2026-05-16 | 218,542 ₩ |
|---|
| 2026-05-15 | 222,554 ₩ |
|---|
| 2026-05-14 | 224,473 ₩ |
|---|
| 2026-05-13 | 225,804 ₩ |
|---|
| 2026-05-12 | 225,484 ₩ |
|---|
| 2026-05-11 | 222,108 ₩ |
|---|
| 2026-05-10 | 221,696 ₩ |
|---|
| 2026-05-09 | 221,696 ₩ |
|---|
| 2026-05-08 | 221,764 ₩ |
|---|
| 2026-05-07 | 219,390 ₩ |
|---|
| 2026-05-06 | 218,006 ₩ |
|---|
| 2026-05-05 | 214,797 ₩ |
|---|
| 2026-05-04 | 217,650 ₩ |
|---|
| 2026-05-03 | 218,369 ₩ |
|---|
| 2026-05-02 | 218,369 ₩ |
|---|
| 2026-05-01 | 218,988 ₩ |
|---|
| 2026-04-30 | 217,655 ₩ |
|---|
| 2026-04-29 | 217,887 ₩ |
|---|
| 2026-04-28 | 221,019 ₩ |
|---|
| 2026-04-27 | 223,512 ₩ |
|---|
| 2026-04-26 | 223,510 ₩ |
|---|
| 2026-04-25 | 223,510 ₩ |
|---|
| 2026-04-24 | 222,767 ₩ |
|---|
| 2026-04-23 | 224,089 ₩ |
|---|
| 2026-04-22 | 226,175 ₩ |
|---|
| 2026-04-21 | 227,396 ₩ |
|---|
| 2026-04-20 | 227,618 ₩ |
|---|
| 2026-04-19 | 228,514 ₩ |
|---|
| 2026-04-18 | 228,514 ₩ |
|---|
| 2026-04-17 | 227,877 ₩ |
|---|
| 2026-04-16 | 228,123 ₩ |
|---|
| 2026-04-15 | 228,787 ₩ |
|---|
| 2026-04-14 | 227,065 ₩ |
|---|
| 2026-04-13 | 225,519 ₩ |
|---|
| 2026-04-12 | 226,619 ₩ |
|---|
| 2026-04-11 | 226,619 ₩ |
|---|
| 2026-04-10 | 226,149 ₩ |
|---|
| 2026-04-09 | 224,839 ₩ |
|---|
| 2026-04-08 | 228,253 ₩ |
|---|
| 2026-04-07 | 225,882 ₩ |
|---|
| 2026-04-06 | 224,345 ₩ |
|---|
| 2026-04-05 | 227,282 ₩ |
|---|
| 2026-04-04 | 227,241 ₩ |
|---|
| 2026-04-03 | 227,070 ₩ |
|---|
| 2026-04-02 | 228,964 ₩ |
|---|
| 2026-04-01 | 227,548 ₩ |
|---|
| 2026-03-31 | 224,387 ₩ |
|---|
| 2026-03-30 | 218,945 ₩ |
|---|
| 2026-03-29 | 218,802 ₩ |
|---|
| 2026-03-28 | 218,667 ₩ |
|---|
| 2026-03-27 | 214,361 ₩ |
|---|
| 2026-03-26 | 218,982 ₩ |
|---|
| 2026-03-25 | 220,975 ₩ |
|---|
| 2026-03-24 | 210,363 ₩ |
|---|
| 2026-03-23 | 212,154 ₩ |
|---|
| 2026-03-22 | 217,201 ₩ |
|---|
| 2026-03-21 | 217,579 ₩ |
|---|
| 2026-03-20 | 225,389 ₩ |
|---|
| 2026-03-19 | 233,909 ₩ |
|---|
| 2026-03-18 | 238,960 ₩ |
|---|
| 2026-03-17 | 240,898 ₩ |
|---|
| 2026-03-16 | 240,906 ₩ |
|---|
| 2026-03-15 | 241,880 ₩ |
|---|
| 2026-03-14 | 242,282 ₩ |
|---|
| 2026-03-13 | 244,796 ₩ |
|---|
| 2026-03-12 | 245,986 ₩ |
|---|
| 2026-03-11 | 246,426 ₩ |
|---|
| 2026-03-10 | 245,221 ₩ |
|---|
| 2026-03-09 | 244,344 ₩ |
|---|
| 2026-03-08 | 246,436 ₩ |
|---|
| 2026-03-07 | 246,888 ₩ |
|---|
| 2026-03-06 | 243,107 ₩ |
|---|
| 2026-03-05 | 243,991 ₩ |
|---|
| 2026-03-04 | 246,190 ₩ |
|---|
| 2026-03-03 | 252,504 ₩ |
|---|
| 2026-03-02 | 249,043 ₩ |
|---|
| 2026-03-01 | 243,930 ₩ |
|---|
| 2026-02-28 | 244,293 ₩ |
|---|
| 2026-02-27 | 239,492 ₩ |
|---|
| 2026-02-26 | 236,831 ₩ |
|---|
| 2026-02-25 | 239,270 ₩ |
|---|
| 2026-02-24 | 241,206 ₩ |
|---|
| 2026-02-23 | 240,254 ₩ |
|---|
| 2026-02-22 | 237,167 ₩ |
|---|
| 2026-02-21 | 236,957 ₩ |
|---|
| 2026-02-20 | 232,959 ₩ |
|---|
| 2026-02-19 | 231,956 ₩ |
|---|
| 2026-02-18 | 227,840 ₩ |
|---|
| 2026-02-17 | 230,439 ₩ |
|---|
| 2026-02-16 | 232,095 ₩ |
|---|
| 2026-02-15 | 233,631 ₩ |
|---|
| 2026-02-14 | 233,612 ₩ |
|---|
| 2026-02-13 | 231,019 ₩ |
|---|
| 2026-02-12 | 234,531 ₩ |
|---|
| 2026-02-11 | 236,589 ₩ |
|---|
| 2026-02-10 | 235,774 ₩ |
|---|
| 2026-02-09 | 235,302 ₩ |
|---|
| 2026-02-08 | 234,034 ₩ |
|---|
| 2026-02-07 | 233,384 ₩ |
|---|
| 2026-02-06 | 227,903 ₩ |
|---|
| 2026-02-05 | 231,504 ₩ |
|---|
| 2026-02-04 | 235,327 ₩ |
|---|
| 2026-02-03 | 223,010 ₩ |
|---|
| 2026-02-02 | 223,293 ₩ |
|---|
| 2026-02-01 | 226,948 ₩ |
|---|
| 2026-01-31 | 226,902 ₩ |
|---|
| 2026-01-30 | 239,051 ₩ |
|---|
| 2026-01-29 | 254,344 ₩ |
|---|
| 2026-01-28 | 239,746 ₩ |
|---|
| 2026-01-27 | 235,784 ₩ |
|---|
| 2026-01-26 | 235,799 ₩ |
|---|
| 2026-01-25 | 232,823 ₩ |
|---|
| 2026-01-24 | 231,849 ₩ |
|---|
| 2026-01-23 | 233,859 ₩ |
|---|
| 2026-01-22 | 226,250 ₩ |
|---|
| 2026-01-21 | 228,423 ₩ |
|---|
| 2026-01-20 | 221,836 ₩ |
|---|
| 2026-01-19 | 221,030 ₩ |
|---|
| 2026-01-18 | 217,599 ₩ |
|---|
| 2026-01-17 | 217,633 ₩ |
|---|
| 2026-01-16 | 218,266 ₩ |
|---|
| 2026-01-15 | 217,674 ₩ |
|---|
| 2026-01-14 | 219,479 ₩ |
|---|
| 2026-01-13 | 217,102 ₩ |
|---|
| 2026-01-12 | 214,834 ₩ |
|---|
| 2026-01-11 | 211,398 ₩ |
|---|
| 2026-01-10 | 211,238 ₩ |
|---|
| 2026-01-09 | 209,233 ₩ |
|---|
| 2026-01-08 | 207,170 ₩ |
|---|
| 2026-01-07 | 208,104 ₩ |
|---|
| 2026-01-06 | 207,038 ₩ |
|---|
| 2026-01-05 | 204,628 ₩ |
|---|
| 2026-01-04 | 200,951 ₩ |
|---|
| 2026-01-03 | 200,592 ₩ |
|---|
| 2026-01-02 | 201,591 ₩ |
|---|
| 2026-01-01 | 200,095 ₩ |
|---|
מחיר הזהב בקוריאה הדרומית