מחיר הזהב בסרי לנקה 2024
לגרם · 22K · LKR · 301 תאריך
| גבוה | 24,091 LKR |
|---|
| נמוך | 19,330 LKR |
|---|
| שינוי | +16.54% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2024-12-31 | 22,526 LKR |
|---|
| 2024-12-30 | 22,673 LKR |
|---|
| 2024-12-29 | 22,607 LKR |
|---|
| 2024-12-28 | 22,594 LKR |
|---|
| 2024-12-27 | 22,746 LKR |
|---|
| 2024-12-26 | 22,750 LKR |
|---|
| 2024-12-25 | 22,696 LKR |
|---|
| 2024-12-24 | 22,792 LKR |
|---|
| 2024-12-23 | 22,626 LKR |
|---|
| 2024-12-22 | 22,693 LKR |
|---|
| 2024-12-21 | 22,683 LKR |
|---|
| 2024-12-20 | 22,364 LKR |
|---|
| 2024-12-19 | 22,432 LKR |
|---|
| 2024-12-18 | 22,682 LKR |
|---|
| 2024-12-17 | 22,736 LKR |
|---|
| 2024-12-16 | 22,668 LKR |
|---|
| 2024-12-15 | 22,655 LKR |
|---|
| 2024-12-14 | 22,650 LKR |
|---|
| 2024-12-13 | 23,026 LKR |
|---|
| 2024-12-12 | 23,184 LKR |
|---|
| 2024-12-11 | 23,135 LKR |
|---|
| 2024-12-10 | 22,833 LKR |
|---|
| 2024-12-09 | 22,655 LKR |
|---|
| 2024-12-08 | 22,525 LKR |
|---|
| 2024-12-07 | 22,539 LKR |
|---|
| 2024-12-06 | 22,435 LKR |
|---|
| 2024-12-05 | 22,681 LKR |
|---|
| 2024-12-04 | 22,624 LKR |
|---|
| 2024-12-03 | 22,569 LKR |
|---|
| 2024-12-02 | 22,583 LKR |
|---|
| 2024-12-01 | 22,721 LKR |
|---|
| 2024-11-30 | 22,723 LKR |
|---|
| 2024-11-29 | 22,683 LKR |
|---|
| 2024-11-28 | 22,532 LKR |
|---|
| 2024-11-27 | 22,520 LKR |
|---|
| 2024-11-26 | 22,562 LKR |
|---|
| 2024-11-25 | 23,166 LKR |
|---|
| 2024-11-24 | 23,297 LKR |
|---|
| 2024-11-23 | 23,259 LKR |
|---|
| 2024-11-22 | 22,966 LKR |
|---|
| 2024-11-21 | 22,811 LKR |
|---|
| 2024-11-20 | 22,701 LKR |
|---|
| 2024-11-19 | 22,458 LKR |
|---|
| 2024-11-18 | 22,306 LKR |
|---|
| 2024-11-17 | 22,083 LKR |
|---|
| 2024-11-16 | 22,075 LKR |
|---|
| 2024-11-15 | 22,124 LKR |
|---|
| 2024-11-14 | 22,151 LKR |
|---|
| 2024-11-13 | 22,532 LKR |
|---|
| 2024-11-12 | 22,675 LKR |
|---|
| 2024-11-11 | 23,168 LKR |
|---|
| 2024-11-10 | 23,132 LKR |
|---|
| 2024-11-09 | 23,151 LKR |
|---|
| 2024-11-08 | 23,302 LKR |
|---|
| 2024-11-07 | 22,883 LKR |
|---|
| 2024-11-06 | 23,716 LKR |
|---|
| 2024-11-05 | 23,603 LKR |
|---|
| 2024-11-04 | 23,643 LKR |
|---|
| 2024-11-03 | 23,611 LKR |
|---|
| 2024-11-02 | 23,625 LKR |
|---|
| 2024-11-01 | 23,731 LKR |
|---|
| 2024-10-31 | 24,091 LKR |
|---|
| 2024-10-30 | 24,041 LKR |
|---|
| 2024-10-29 | 23,798 LKR |
|---|
| 2024-10-28 | 23,638 LKR |
|---|
| 2024-10-27 | 23,836 LKR |
|---|
| 2024-10-26 | 23,815 LKR |
|---|
| 2024-10-25 | 23,633 LKR |
|---|
| 2024-10-24 | 23,553 LKR |
|---|
| 2024-10-23 | 23,696 LKR |
|---|
| 2024-10-22 | 23,615 LKR |
|---|
| 2024-10-21 | 23,517 LKR |
|---|
| 2024-10-20 | 23,493 LKR |
|---|
| 2024-10-19 | 23,490 LKR |
|---|
| 2024-10-18 | 23,341 LKR |
|---|
| 2024-10-17 | 23,175 LKR |
|---|
| 2024-10-16 | 23,031 LKR |
|---|
| 2024-10-15 | 22,890 LKR |
|---|
| 2024-10-14 | 22,868 LKR |
|---|
| 2024-10-13 | 22,921 LKR |
|---|
| 2024-10-12 | 22,940 LKR |
|---|
| 2024-10-11 | 22,777 LKR |
|---|
| 2024-10-10 | 22,587 LKR |
|---|
| 2024-10-09 | 22,725 LKR |
|---|
| 2024-10-08 | 22,860 LKR |
|---|
| 2024-10-07 | 22,971 LKR |
|---|
| 2024-10-06 | 22,961 LKR |
|---|
| 2024-10-05 | 22,956 LKR |
|---|
| 2024-10-04 | 23,046 LKR |
|---|
| 2024-10-03 | 23,153 LKR |
|---|
| 2024-10-02 | 23,182 LKR |
|---|
| 2024-10-01 | 23,040 LKR |
|---|
| 2024-09-30 | 23,376 LKR |
|---|
| 2024-09-29 | 23,397 LKR |
|---|
| 2024-09-28 | 23,367 LKR |
|---|
| 2024-09-27 | 23,539 LKR |
|---|
| 2024-09-26 | 23,579 LKR |
|---|
| 2024-09-25 | 23,750 LKR |
|---|
| 2024-09-24 | 23,611 LKR |
|---|
| 2024-09-23 | 23,575 LKR |
|---|
| 2024-09-22 | 23,577 LKR |
|---|
| 2024-09-21 | 23,591 LKR |
|---|
| 2024-09-20 | 23,242 LKR |
|---|
| 2024-09-19 | 22,840 LKR |
|---|
| 2024-09-18 | 22,918 LKR |
|---|
| 2024-09-17 | 22,972 LKR |
|---|
| 2024-09-16 | 22,933 LKR |
|---|
| 2024-09-15 | 22,860 LKR |
|---|
| 2024-09-14 | 22,919 LKR |
|---|
| 2024-09-13 | 22,814 LKR |
|---|
| 2024-09-12 | 22,279 LKR |
|---|
| 2024-09-11 | 22,355 LKR |
|---|
| 2024-09-10 | 22,220 LKR |
|---|
| 2024-09-09 | 22,043 LKR |
|---|
| 2024-09-08 | 21,999 LKR |
|---|
| 2024-09-07 | 22,001 LKR |
|---|
| 2024-09-06 | 22,124 LKR |
|---|
| 2024-09-05 | 21,958 LKR |
|---|
| 2024-09-04 | 21,952 LKR |
|---|
| 2024-09-03 | 21,966 LKR |
|---|
| 2024-09-02 | 22,137 LKR |
|---|
| 2024-09-01 | 22,080 LKR |
|---|
| 2024-08-31 | 22,081 LKR |
|---|
| 2024-08-30 | 22,319 LKR |
|---|
| 2024-08-29 | 22,247 LKR |
|---|
| 2024-08-28 | 22,321 LKR |
|---|
| 2024-08-27 | 22,307 LKR |
|---|
| 2024-08-26 | 22,239 LKR |
|---|
| 2024-08-25 | 22,212 LKR |
|---|
| 2024-08-24 | 22,208 LKR |
|---|
| 2024-08-23 | 22,160 LKR |
|---|
| 2024-08-22 | 22,200 LKR |
|---|
| 2024-08-21 | 22,106 LKR |
|---|
| 2024-08-20 | 22,067 LKR |
|---|
| 2024-08-19 | 21,991 LKR |
|---|
| 2024-08-18 | 22,090 LKR |
|---|
| 2024-08-17 | 22,089 LKR |
|---|
| 2024-08-16 | 21,747 LKR |
|---|
| 2024-08-15 | 21,661 LKR |
|---|
| 2024-08-14 | 21,793 LKR |
|---|
| 2024-08-13 | 21,739 LKR |
|---|
| 2024-08-12 | 21,493 LKR |
|---|
| 2024-08-11 | 21,486 LKR |
|---|
| 2024-08-10 | 21,500 LKR |
|---|
| 2024-08-09 | 21,525 LKR |
|---|
| 2024-08-08 | 21,248 LKR |
|---|
| 2024-08-07 | 21,169 LKR |
|---|
| 2024-08-06 | 21,360 LKR |
|---|
| 2024-08-05 | 21,681 LKR |
|---|
| 2024-08-04 | 21,724 LKR |
|---|
| 2024-08-03 | 21,724 LKR |
|---|
| 2024-08-02 | 21,825 LKR |
|---|
| 2024-08-01 | 21,886 LKR |
|---|
| 2024-07-31 | 21,451 LKR |
|---|
| 2024-07-30 | 21,272 LKR |
|---|
| 2024-07-29 | 21,392 LKR |
|---|
| 2024-07-28 | 21,317 LKR |
|---|
| 2024-07-27 | 21,322 LKR |
|---|
| 2024-07-26 | 21,105 LKR |
|---|
| 2024-07-25 | 21,423 LKR |
|---|
| 2024-07-24 | 21,603 LKR |
|---|
| 2024-07-23 | 21,528 LKR |
|---|
| 2024-07-22 | 21,549 LKR |
|---|
| 2024-07-21 | 21,478 LKR |
|---|
| 2024-07-20 | 21,466 LKR |
|---|
| 2024-07-19 | 21,769 LKR |
|---|
| 2024-07-18 | 22,047 LKR |
|---|
| 2024-07-17 | 22,143 LKR |
|---|
| 2024-07-16 | 21,665 LKR |
|---|
| 2024-07-15 | 21,402 LKR |
|---|
| 2024-07-14 | 21,446 LKR |
|---|
| 2024-07-13 | 21,446 LKR |
|---|
| 2024-07-12 | 21,489 LKR |
|---|
| 2024-07-11 | 21,236 LKR |
|---|
| 2024-07-10 | 21,229 LKR |
|---|
| 2024-07-09 | 21,220 LKR |
|---|
| 2024-07-08 | 21,465 LKR |
|---|
| 2024-07-07 | 21,455 LKR |
|---|
| 2024-07-06 | 21,455 LKR |
|---|
| 2024-07-05 | 21,126 LKR |
|---|
| 2024-07-04 | 21,101 LKR |
|---|
| 2024-07-03 | 20,941 LKR |
|---|
| 2024-07-02 | 21,014 LKR |
|---|
| 2024-07-01 | 20,933 LKR |
|---|
| 2024-06-30 | 20,988 LKR |
|---|
| 2024-06-29 | 20,984 LKR |
|---|
| 2024-06-28 | 20,934 LKR |
|---|
| 2024-06-27 | 20,699 LKR |
|---|
| 2024-06-26 | 20,896 LKR |
|---|
| 2024-06-25 | 20,952 LKR |
|---|
| 2024-06-24 | 20,910 LKR |
|---|
| 2024-06-23 | 20,890 LKR |
|---|
| 2024-06-22 | 20,894 LKR |
|---|
| 2024-06-21 | 21,266 LKR |
|---|
| 2024-06-20 | 20,987 LKR |
|---|
| 2024-06-19 | 20,892 LKR |
|---|
| 2024-06-18 | 20,733 LKR |
|---|
| 2024-06-17 | 20,864 LKR |
|---|
| 2024-06-16 | 20,878 LKR |
|---|
| 2024-06-15 | 20,910 LKR |
|---|
| 2024-06-14 | 20,742 LKR |
|---|
| 2024-06-13 | 20,627 LKR |
|---|
| 2024-06-12 | 20,680 LKR |
|---|
| 2024-06-11 | 20,569 LKR |
|---|
| 2024-06-10 | 20,673 LKR |
|---|
| 2024-06-09 | 20,446 LKR |
|---|
| 2024-06-08 | 20,462 LKR |
|---|
| 2024-06-07 | 21,163 LKR |
|---|
| 2024-06-06 | 21,043 LKR |
|---|
| 2024-06-05 | 20,700 LKR |
|---|
| 2024-06-04 | 20,895 LKR |
|---|
| 2024-06-03 | 20,731 LKR |
|---|
| 2024-06-02 | 20,698 LKR |
|---|
| 2024-06-01 | 20,657 LKR |
|---|
| 2024-05-31 | 20,827 LKR |
|---|
| 2024-05-30 | 20,794 LKR |
|---|
| 2024-05-29 | 21,033 LKR |
|---|
| 2024-05-28 | 20,806 LKR |
|---|
| 2024-05-27 | 20,633 LKR |
|---|
| 2024-05-26 | 20,598 LKR |
|---|
| 2024-05-25 | 20,600 LKR |
|---|
| 2024-05-24 | 20,682 LKR |
|---|
| 2024-05-23 | 21,043 LKR |
|---|
| 2024-05-22 | 21,438 LKR |
|---|
| 2024-05-21 | 21,492 LKR |
|---|
| 2024-05-20 | 21,409 LKR |
|---|
| 2024-05-19 | 21,329 LKR |
|---|
| 2024-05-18 | 21,334 LKR |
|---|
| 2024-05-17 | 21,091 LKR |
|---|
| 2024-05-16 | 21,311 LKR |
|---|
| 2024-05-15 | 20,906 LKR |
|---|
| 2024-05-14 | 20,652 LKR |
|---|
| 2024-05-13 | 20,813 LKR |
|---|
| 2024-05-12 | 20,781 LKR |
|---|
| 2024-05-11 | 20,801 LKR |
|---|
| 2024-05-10 | 20,704 LKR |
|---|
| 2024-05-09 | 20,451 LKR |
|---|
| 2024-05-08 | 20,475 LKR |
|---|
| 2024-05-07 | 20,375 LKR |
|---|
| 2024-05-06 | 20,148 LKR |
|---|
| 2024-05-05 | 20,154 LKR |
|---|
| 2024-05-04 | 20,168 LKR |
|---|
| 2024-05-03 | 20,136 LKR |
|---|
| 2024-05-02 | 20,441 LKR |
|---|
| 2024-05-01 | 20,008 LKR |
|---|
| 2024-04-30 | 20,461 LKR |
|---|
| 2024-04-29 | 20,286 LKR |
|---|
| 2024-04-28 | 20,390 LKR |
|---|
| 2024-04-27 | 20,389 LKR |
|---|
| 2024-04-26 | 20,370 LKR |
|---|
| 2024-04-25 | 20,342 LKR |
|---|
| 2024-04-24 | 20,519 LKR |
|---|
| 2024-04-23 | 20,653 LKR |
|---|
| 2024-04-22 | 21,201 LKR |
|---|
| 2024-04-21 | 21,288 LKR |
|---|
| 2024-04-20 | 21,284 LKR |
|---|
| 2024-04-19 | 21,235 LKR |
|---|
| 2024-04-18 | 21,044 LKR |
|---|
| 2024-04-17 | 21,111 LKR |
|---|
| 2024-04-16 | 20,992 LKR |
|---|
| 2024-04-15 | 20,743 LKR |
|---|
| 2024-04-14 | 20,621 LKR |
|---|
| 2024-04-13 | 20,621 LKR |
|---|
| 2024-04-12 | 21,013 LKR |
|---|
| 2024-04-11 | 20,575 LKR |
|---|
| 2024-04-10 | 20,680 LKR |
|---|
| 2024-04-09 | 20,592 LKR |
|---|
| 2024-04-08 | 20,354 LKR |
|---|
| 2024-04-07 | 20,536 LKR |
|---|
| 2024-04-06 | 20,500 LKR |
|---|
| 2024-04-05 | 20,147 LKR |
|---|
| 2024-04-04 | 20,301 LKR |
|---|
| 2024-04-03 | 20,076 LKR |
|---|
| 2024-04-02 | 19,894 LKR |
|---|
| 2024-04-01 | 19,991 LKR |
|---|
| 2024-03-31 | 19,776 LKR |
|---|
| 2024-03-30 | 19,777 LKR |
|---|
| 2024-03-29 | 19,776 LKR |
|---|
| 2024-03-28 | 19,408 LKR |
|---|
| 2024-03-27 | 19,411 LKR |
|---|
| 2024-03-26 | 19,349 LKR |
|---|
| 2024-03-25 | 19,362 LKR |
|---|
| 2024-03-24 | 19,360 LKR |
|---|
| 2024-03-23 | 19,356 LKR |
|---|
| 2024-03-22 | 19,583 LKR |
|---|
| 2024-03-21 | 19,789 LKR |
|---|
| 2024-03-20 | 19,333 LKR |
|---|
| 2024-03-19 | 19,455 LKR |
|---|
| 2024-03-18 | 19,386 LKR |
|---|
| 2024-03-17 | 19,406 LKR |
|---|
| 2024-03-16 | 19,405 LKR |
|---|
| 2024-03-15 | 19,498 LKR |
|---|
| 2024-03-14 | 19,640 LKR |
|---|
| 2024-03-13 | 19,502 LKR |
|---|
| 2024-03-12 | 19,739 LKR |
|---|
| 2024-03-11 | 19,800 LKR |
|---|
| 2024-03-10 | 19,737 LKR |
|---|
| 2024-03-09 | 19,744 LKR |
|---|
| 2024-03-08 | 19,572 LKR |
|---|
| 2024-03-07 | 19,506 LKR |
|---|
| 2024-03-06 | 19,330 LKR |
|---|
מחיר הזהב בסרי לנקה