מחיר הזהב בסרי לנקה 2025
לגרם · 22K · LKR · 364 תאריך
| גבוה | 41,367 LKR |
|---|
| נמוך | 22,683 LKR |
|---|
| שינוי | +76.31% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2025-12-31 | 39,993 LKR |
|---|
| 2025-12-30 | 39,779 LKR |
|---|
| 2025-12-29 | 41,102 LKR |
|---|
| 2025-12-28 | 41,281 LKR |
|---|
| 2025-12-27 | 41,367 LKR |
|---|
| 2025-12-26 | 41,057 LKR |
|---|
| 2025-12-25 | 40,878 LKR |
|---|
| 2025-12-24 | 41,184 LKR |
|---|
| 2025-12-23 | 40,798 LKR |
|---|
| 2025-12-22 | 39,963 LKR |
|---|
| 2025-12-21 | 39,499 LKR |
|---|
| 2025-12-20 | 39,498 LKR |
|---|
| 2025-12-19 | 39,463 LKR |
|---|
| 2025-12-18 | 39,525 LKR |
|---|
| 2025-12-17 | 39,515 LKR |
|---|
| 2025-12-16 | 39,284 LKR |
|---|
| 2025-12-15 | 39,350 LKR |
|---|
| 2025-12-14 | 39,142 LKR |
|---|
| 2025-12-13 | 39,199 LKR |
|---|
| 2025-12-12 | 38,872 LKR |
|---|
| 2025-12-11 | 38,251 LKR |
|---|
| 2025-12-09 | 38,169 LKR |
|---|
| 2025-12-08 | 38,204 LKR |
|---|
| 2025-12-07 | 38,108 LKR |
|---|
| 2025-12-06 | 38,153 LKR |
|---|
| 2025-12-05 | 38,242 LKR |
|---|
| 2025-12-04 | 38,291 LKR |
|---|
| 2025-12-03 | 38,387 LKR |
|---|
| 2025-12-02 | 38,375 LKR |
|---|
| 2025-12-01 | 38,429 LKR |
|---|
| 2025-11-30 | 38,251 LKR |
|---|
| 2025-11-29 | 38,246 LKR |
|---|
| 2025-11-28 | 38,047 LKR |
|---|
| 2025-11-27 | 37,682 LKR |
|---|
| 2025-11-26 | 37,554 LKR |
|---|
| 2025-11-25 | 37,529 LKR |
|---|
| 2025-11-24 | 36,703 LKR |
|---|
| 2025-11-23 | 36,890 LKR |
|---|
| 2025-11-22 | 36,881 LKR |
|---|
| 2025-11-21 | 37,004 LKR |
|---|
| 2025-11-20 | 37,162 LKR |
|---|
| 2025-11-19 | 36,829 LKR |
|---|
| 2025-11-18 | 36,389 LKR |
|---|
| 2025-11-17 | 36,941 LKR |
|---|
| 2025-11-16 | 36,798 LKR |
|---|
| 2025-11-15 | 36,873 LKR |
|---|
| 2025-11-14 | 37,723 LKR |
|---|
| 2025-11-13 | 37,630 LKR |
|---|
| 2025-11-12 | 37,051 LKR |
|---|
| 2025-11-11 | 37,050 LKR |
|---|
| 2025-11-10 | 36,275 LKR |
|---|
| 2025-11-09 | 35,894 LKR |
|---|
| 2025-11-08 | 35,927 LKR |
|---|
| 2025-11-07 | 35,960 LKR |
|---|
| 2025-11-06 | 35,700 LKR |
|---|
| 2025-11-05 | 35,361 LKR |
|---|
| 2025-11-04 | 35,787 LKR |
|---|
| 2025-11-03 | 35,807 LKR |
|---|
| 2025-11-02 | 35,931 LKR |
|---|
| 2025-11-01 | 35,959 LKR |
|---|
| 2025-10-31 | 36,033 LKR |
|---|
| 2025-10-30 | 35,426 LKR |
|---|
| 2025-10-29 | 35,659 LKR |
|---|
| 2025-10-28 | 35,971 LKR |
|---|
| 2025-10-27 | 36,458 LKR |
|---|
| 2025-10-26 | 36,780 LKR |
|---|
| 2025-10-25 | 36,815 LKR |
|---|
| 2025-10-24 | 36,801 LKR |
|---|
| 2025-10-23 | 36,442 LKR |
|---|
| 2025-10-22 | 36,582 LKR |
|---|
| 2025-10-21 | 38,805 LKR |
|---|
| 2025-10-20 | 38,130 LKR |
|---|
| 2025-10-19 | 37,940 LKR |
|---|
| 2025-10-18 | 38,038 LKR |
|---|
| 2025-10-17 | 38,625 LKR |
|---|
| 2025-10-16 | 37,736 LKR |
|---|
| 2025-10-15 | 37,251 LKR |
|---|
| 2025-10-14 | 36,930 LKR |
|---|
| 2025-10-13 | 36,002 LKR |
|---|
| 2025-10-12 | 35,827 LKR |
|---|
| 2025-10-11 | 35,734 LKR |
|---|
| 2025-10-10 | 35,593 LKR |
|---|
| 2025-10-09 | 35,881 LKR |
|---|
| 2025-10-08 | 35,653 LKR |
|---|
| 2025-10-07 | 35,227 LKR |
|---|
| 2025-10-06 | 34,952 LKR |
|---|
| 2025-10-05 | 34,628 LKR |
|---|
| 2025-10-04 | 34,660 LKR |
|---|
| 2025-10-03 | 34,404 LKR |
|---|
| 2025-10-02 | 34,431 LKR |
|---|
| 2025-10-01 | 34,529 LKR |
|---|
| 2025-09-30 | 34,318 LKR |
|---|
| 2025-09-29 | 33,579 LKR |
|---|
| 2025-09-28 | 33,545 LKR |
|---|
| 2025-09-27 | 33,464 LKR |
|---|
| 2025-09-26 | 33,378 LKR |
|---|
| 2025-09-25 | 33,361 LKR |
|---|
| 2025-09-24 | 33,508 LKR |
|---|
| 2025-09-23 | 33,491 LKR |
|---|
| 2025-09-22 | 32,945 LKR |
|---|
| 2025-09-21 | 32,811 LKR |
|---|
| 2025-09-20 | 32,852 LKR |
|---|
| 2025-09-19 | 32,369 LKR |
|---|
| 2025-09-18 | 32,521 LKR |
|---|
| 2025-09-17 | 32,692 LKR |
|---|
| 2025-09-16 | 32,744 LKR |
|---|
| 2025-09-15 | 32,348 LKR |
|---|
| 2025-09-14 | 32,403 LKR |
|---|
| 2025-09-13 | 32,414 LKR |
|---|
| 2025-09-12 | 32,395 LKR |
|---|
| 2025-09-11 | 32,439 LKR |
|---|
| 2025-09-10 | 32,311 LKR |
|---|
| 2025-09-09 | 32,362 LKR |
|---|
| 2025-09-08 | 31,882 LKR |
|---|
| 2025-09-07 | 31,925 LKR |
|---|
| 2025-09-06 | 31,943 LKR |
|---|
| 2025-09-05 | 31,634 LKR |
|---|
| 2025-09-04 | 31,562 LKR |
|---|
| 2025-09-03 | 31,502 LKR |
|---|
| 2025-09-02 | 31,115 LKR |
|---|
| 2025-09-01 | 30,772 LKR |
|---|
| 2025-08-31 | 30,690 LKR |
|---|
| 2025-08-30 | 30,697 LKR |
|---|
| 2025-08-29 | 30,382 LKR |
|---|
| 2025-08-28 | 30,160 LKR |
|---|
| 2025-08-27 | 30,181 LKR |
|---|
| 2025-08-26 | 30,153 LKR |
|---|
| 2025-08-25 | 29,904 LKR |
|---|
| 2025-08-24 | 30,000 LKR |
|---|
| 2025-08-23 | 29,999 LKR |
|---|
| 2025-08-22 | 29,738 LKR |
|---|
| 2025-08-21 | 29,701 LKR |
|---|
| 2025-08-20 | 29,491 LKR |
|---|
| 2025-08-19 | 29,578 LKR |
|---|
| 2025-08-18 | 29,649 LKR |
|---|
| 2025-08-17 | 29,595 LKR |
|---|
| 2025-08-16 | 29,597 LKR |
|---|
| 2025-08-15 | 29,640 LKR |
|---|
| 2025-08-14 | 29,889 LKR |
|---|
| 2025-08-13 | 29,727 LKR |
|---|
| 2025-08-12 | 29,754 LKR |
|---|
| 2025-08-11 | 29,854 LKR |
|---|
| 2025-08-10 | 30,126 LKR |
|---|
| 2025-08-09 | 30,109 LKR |
|---|
| 2025-08-08 | 30,039 LKR |
|---|
| 2025-08-07 | 29,908 LKR |
|---|
| 2025-08-06 | 29,762 LKR |
|---|
| 2025-08-05 | 29,875 LKR |
|---|
| 2025-08-04 | 29,789 LKR |
|---|
| 2025-08-03 | 29,866 LKR |
|---|
| 2025-08-02 | 29,863 LKR |
|---|
| 2025-08-01 | 29,287 LKR |
|---|
| 2025-07-31 | 29,363 LKR |
|---|
| 2025-07-30 | 29,699 LKR |
|---|
| 2025-07-29 | 29,535 LKR |
|---|
| 2025-07-28 | 29,568 LKR |
|---|
| 2025-07-27 | 29,624 LKR |
|---|
| 2025-07-26 | 29,625 LKR |
|---|
| 2025-07-25 | 29,949 LKR |
|---|
| 2025-07-24 | 30,045 LKR |
|---|
| 2025-07-23 | 30,407 LKR |
|---|
| 2025-07-22 | 30,046 LKR |
|---|
| 2025-07-21 | 29,897 LKR |
|---|
| 2025-07-20 | 29,803 LKR |
|---|
| 2025-07-19 | 29,803 LKR |
|---|
| 2025-07-18 | 29,590 LKR |
|---|
| 2025-07-17 | 29,685 LKR |
|---|
| 2025-07-16 | 29,554 LKR |
|---|
| 2025-07-15 | 29,747 LKR |
|---|
| 2025-07-14 | 29,744 LKR |
|---|
| 2025-07-13 | 29,749 LKR |
|---|
| 2025-07-12 | 29,749 LKR |
|---|
| 2025-07-11 | 29,491 LKR |
|---|
| 2025-07-10 | 29,420 LKR |
|---|
| 2025-07-09 | 29,243 LKR |
|---|
| 2025-07-08 | 29,534 LKR |
|---|
| 2025-07-07 | 29,317 LKR |
|---|
| 2025-07-06 | 29,528 LKR |
|---|
| 2025-07-05 | 29,512 LKR |
|---|
| 2025-07-04 | 29,488 LKR |
|---|
| 2025-07-03 | 29,535 LKR |
|---|
| 2025-07-02 | 29,482 LKR |
|---|
| 2025-07-01 | 29,305 LKR |
|---|
| 2025-06-30 | 28,975 LKR |
|---|
| 2025-06-29 | 28,937 LKR |
|---|
| 2025-06-28 | 28,937 LKR |
|---|
| 2025-06-27 | 29,340 LKR |
|---|
| 2025-06-26 | 29,455 LKR |
|---|
| 2025-06-25 | 29,525 LKR |
|---|
| 2025-06-24 | 29,519 LKR |
|---|
| 2025-06-23 | 29,833 LKR |
|---|
| 2025-06-22 | 29,844 LKR |
|---|
| 2025-06-21 | 29,843 LKR |
|---|
| 2025-06-20 | 29,728 LKR |
|---|
| 2025-06-19 | 29,885 LKR |
|---|
| 2025-06-18 | 29,942 LKR |
|---|
| 2025-06-17 | 30,115 LKR |
|---|
| 2025-06-16 | 30,374 LKR |
|---|
| 2025-06-15 | 30,324 LKR |
|---|
| 2025-06-14 | 30,341 LKR |
|---|
| 2025-06-13 | 30,285 LKR |
|---|
| 2025-06-12 | 29,718 LKR |
|---|
| 2025-06-11 | 29,344 LKR |
|---|
| 2025-06-10 | 29,160 LKR |
|---|
| 2025-06-09 | 29,111 LKR |
|---|
| 2025-06-08 | 29,187 LKR |
|---|
| 2025-06-07 | 29,188 LKR |
|---|
| 2025-06-06 | 29,665 LKR |
|---|
| 2025-06-05 | 29,754 LKR |
|---|
| 2025-06-04 | 29,785 LKR |
|---|
| 2025-06-03 | 29,729 LKR |
|---|
| 2025-06-02 | 29,109 LKR |
|---|
| 2025-06-01 | 29,049 LKR |
|---|
| 2025-05-31 | 29,048 LKR |
|---|
| 2025-05-30 | 29,210 LKR |
|---|
| 2025-05-29 | 28,816 LKR |
|---|
| 2025-05-28 | 29,198 LKR |
|---|
| 2025-05-27 | 29,412 LKR |
|---|
| 2025-05-26 | 29,418 LKR |
|---|
| 2025-05-25 | 29,654 LKR |
|---|
| 2025-05-24 | 29,654 LKR |
|---|
| 2025-05-23 | 29,141 LKR |
|---|
| 2025-05-22 | 29,525 LKR |
|---|
| 2025-05-21 | 29,206 LKR |
|---|
| 2025-05-20 | 28,541 LKR |
|---|
| 2025-05-19 | 28,387 LKR |
|---|
| 2025-05-18 | 28,221 LKR |
|---|
| 2025-05-17 | 28,221 LKR |
|---|
| 2025-05-16 | 28,348 LKR |
|---|
| 2025-05-15 | 27,981 LKR |
|---|
| 2025-05-14 | 28,555 LKR |
|---|
| 2025-05-13 | 28,411 LKR |
|---|
| 2025-05-12 | 28,876 LKR |
|---|
| 2025-05-11 | 29,316 LKR |
|---|
| 2025-05-10 | 29,322 LKR |
|---|
| 2025-05-09 | 29,056 LKR |
|---|
| 2025-05-08 | 30,079 LKR |
|---|
| 2025-05-07 | 29,836 LKR |
|---|
| 2025-05-06 | 29,819 LKR |
|---|
| 2025-05-05 | 28,846 LKR |
|---|
| 2025-05-04 | 28,597 LKR |
|---|
| 2025-05-03 | 28,609 LKR |
|---|
| 2025-05-02 | 28,597 LKR |
|---|
| 2025-05-01 | 28,578 LKR |
|---|
| 2025-04-30 | 29,232 LKR |
|---|
| 2025-04-29 | 29,340 LKR |
|---|
| 2025-04-28 | 28,995 LKR |
|---|
| 2025-04-27 | 29,280 LKR |
|---|
| 2025-04-26 | 29,279 LKR |
|---|
| 2025-04-25 | 29,553 LKR |
|---|
| 2025-04-24 | 29,624 LKR |
|---|
| 2025-04-23 | 29,840 LKR |
|---|
| 2025-04-22 | 30,387 LKR |
|---|
| 2025-04-21 | 29,752 LKR |
|---|
| 2025-04-20 | 29,335 LKR |
|---|
| 2025-04-19 | 29,335 LKR |
|---|
| 2025-04-18 | 29,309 LKR |
|---|
| 2025-04-17 | 29,284 LKR |
|---|
| 2025-04-16 | 28,753 LKR |
|---|
| 2025-04-15 | 28,332 LKR |
|---|
| 2025-04-14 | 28,525 LKR |
|---|
| 2025-04-13 | 28,462 LKR |
|---|
| 2025-04-12 | 28,472 LKR |
|---|
| 2025-04-11 | 27,935 LKR |
|---|
| 2025-04-10 | 27,145 LKR |
|---|
| 2025-04-09 | 26,293 LKR |
|---|
| 2025-04-08 | 26,298 LKR |
|---|
| 2025-04-07 | 26,533 LKR |
|---|
| 2025-04-06 | 26,456 LKR |
|---|
| 2025-04-05 | 26,457 LKR |
|---|
| 2025-04-04 | 27,065 LKR |
|---|
| 2025-04-03 | 27,410 LKR |
|---|
| 2025-04-02 | 27,243 LKR |
|---|
| 2025-04-01 | 27,242 LKR |
|---|
| 2025-03-31 | 26,888 LKR |
|---|
| 2025-03-30 | 26,913 LKR |
|---|
| 2025-03-29 | 26,918 LKR |
|---|
| 2025-03-28 | 26,833 LKR |
|---|
| 2025-03-27 | 26,450 LKR |
|---|
| 2025-03-26 | 26,435 LKR |
|---|
| 2025-03-25 | 26,377 LKR |
|---|
| 2025-03-24 | 26,397 LKR |
|---|
| 2025-03-23 | 26,332 LKR |
|---|
| 2025-03-22 | 26,409 LKR |
|---|
| 2025-03-21 | 26,535 LKR |
|---|
| 2025-03-20 | 26,659 LKR |
|---|
| 2025-03-19 | 26,440 LKR |
|---|
| 2025-03-18 | 26,263 LKR |
|---|
| 2025-03-17 | 26,109 LKR |
|---|
| 2025-03-16 | 26,064 LKR |
|---|
| 2025-03-15 | 26,086 LKR |
|---|
| 2025-03-14 | 26,022 LKR |
|---|
| 2025-03-13 | 25,594 LKR |
|---|
| 2025-03-12 | 25,404 LKR |
|---|
| 2025-03-11 | 25,190 LKR |
|---|
| 2025-03-10 | 25,411 LKR |
|---|
| 2025-03-09 | 25,402 LKR |
|---|
| 2025-03-08 | 25,347 LKR |
|---|
| 2025-03-07 | 25,327 LKR |
|---|
| 2025-03-06 | 25,414 LKR |
|---|
| 2025-03-05 | 25,327 LKR |
|---|
| 2025-03-04 | 25,113 LKR |
|---|
| 2025-03-03 | 24,983 LKR |
|---|
| 2025-03-02 | 24,869 LKR |
|---|
| 2025-03-01 | 24,868 LKR |
|---|
| 2025-02-28 | 25,083 LKR |
|---|
| 2025-02-27 | 25,420 LKR |
|---|
| 2025-02-26 | 25,514 LKR |
|---|
| 2025-02-25 | 25,688 LKR |
|---|
| 2025-02-24 | 25,556 LKR |
|---|
| 2025-02-23 | 25,593 LKR |
|---|
| 2025-02-22 | 25,605 LKR |
|---|
| 2025-02-21 | 25,651 LKR |
|---|
| 2025-02-20 | 25,650 LKR |
|---|
| 2025-02-19 | 25,626 LKR |
|---|
| 2025-02-18 | 25,245 LKR |
|---|
| 2025-02-17 | 25,275 LKR |
|---|
| 2025-02-16 | 25,095 LKR |
|---|
| 2025-02-15 | 25,055 LKR |
|---|
| 2025-02-14 | 25,692 LKR |
|---|
| 2025-02-13 | 25,502 LKR |
|---|
| 2025-02-12 | 25,398 LKR |
|---|
| 2025-02-11 | 25,719 LKR |
|---|
| 2025-02-10 | 25,186 LKR |
|---|
| 2025-02-09 | 25,076 LKR |
|---|
| 2025-02-08 | 25,092 LKR |
|---|
| 2025-02-07 | 25,207 LKR |
|---|
| 2025-02-06 | 25,303 LKR |
|---|
| 2025-02-05 | 25,085 LKR |
|---|
| 2025-02-04 | 24,753 LKR |
|---|
| 2025-02-03 | 24,469 LKR |
|---|
| 2025-02-02 | 24,584 LKR |
|---|
| 2025-02-01 | 24,599 LKR |
|---|
| 2025-01-31 | 24,521 LKR |
|---|
| 2025-01-30 | 24,211 LKR |
|---|
| 2025-01-29 | 24,265 LKR |
|---|
| 2025-01-28 | 24,132 LKR |
|---|
| 2025-01-27 | 24,302 LKR |
|---|
| 2025-01-26 | 24,377 LKR |
|---|
| 2025-01-25 | 24,375 LKR |
|---|
| 2025-01-24 | 24,237 LKR |
|---|
| 2025-01-23 | 24,164 LKR |
|---|
| 2025-01-22 | 24,053 LKR |
|---|
| 2025-01-21 | 23,723 LKR |
|---|
| 2025-01-20 | 23,495 LKR |
|---|
| 2025-01-19 | 23,622 LKR |
|---|
| 2025-01-18 | 23,616 LKR |
|---|
| 2025-01-17 | 23,648 LKR |
|---|
| 2025-01-16 | 23,515 LKR |
|---|
| 2025-01-15 | 23,245 LKR |
|---|
| 2025-01-14 | 23,219 LKR |
|---|
| 2025-01-13 | 23,341 LKR |
|---|
| 2025-01-12 | 23,353 LKR |
|---|
| 2025-01-11 | 23,357 LKR |
|---|
| 2025-01-10 | 23,208 LKR |
|---|
| 2025-01-09 | 23,153 LKR |
|---|
| 2025-01-08 | 23,004 LKR |
|---|
| 2025-01-07 | 22,936 LKR |
|---|
| 2025-01-06 | 22,886 LKR |
|---|
| 2025-01-05 | 22,847 LKR |
|---|
| 2025-01-04 | 22,862 LKR |
|---|
| 2025-01-03 | 22,978 LKR |
|---|
| 2025-01-02 | 22,763 LKR |
|---|
| 2025-01-01 | 22,683 LKR |
|---|
מחיר הזהב בסרי לנקה