מחיר הזהב בסרי לנקה 2026
לגרם · 22K · LKR · 261 תאריך
| גבוה | 50,569 LKR |
|---|
| נמוך | 39,314 LKR |
|---|
| שינוי | +8.47% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2026-09-19 | 42,755 LKR |
|---|
| 2026-09-18 | 42,555 LKR |
|---|
| 2026-09-17 | 42,085 LKR |
|---|
| 2026-09-16 | 42,028 LKR |
|---|
| 2026-09-15 | 41,732 LKR |
|---|
| 2026-09-14 | 41,928 LKR |
|---|
| 2026-09-13 | 42,122 LKR |
|---|
| 2026-09-12 | 42,124 LKR |
|---|
| 2026-09-11 | 41,679 LKR |
|---|
| 2026-09-10 | 42,719 LKR |
|---|
| 2026-09-09 | 42,330 LKR |
|---|
| 2026-09-08 | 42,918 LKR |
|---|
| 2026-09-07 | 42,590 LKR |
|---|
| 2026-09-06 | 42,837 LKR |
|---|
| 2026-09-05 | 42,854 LKR |
|---|
| 2026-09-04 | 43,179 LKR |
|---|
| 2026-09-03 | 42,848 LKR |
|---|
| 2026-09-02 | 41,586 LKR |
|---|
| 2026-09-01 | 42,818 LKR |
|---|
| 2026-08-31 | 42,820 LKR |
|---|
| 2026-08-30 | 43,100 LKR |
|---|
| 2026-08-29 | 43,116 LKR |
|---|
| 2026-08-28 | 44,493 LKR |
|---|
| 2026-08-27 | 44,543 LKR |
|---|
| 2026-08-26 | 44,912 LKR |
|---|
| 2026-08-25 | 45,282 LKR |
|---|
| 2026-08-24 | 44,804 LKR |
|---|
| 2026-08-23 | 44,744 LKR |
|---|
| 2026-08-22 | 44,711 LKR |
|---|
| 2026-08-21 | 44,108 LKR |
|---|
| 2026-08-20 | 43,643 LKR |
|---|
| 2026-08-18 | 43,095 LKR |
|---|
| 2026-08-17 | 43,073 LKR |
|---|
| 2026-08-16 | 42,935 LKR |
|---|
| 2026-08-15 | 42,903 LKR |
|---|
| 2026-08-14 | 42,412 LKR |
|---|
| 2026-08-13 | 43,470 LKR |
|---|
| 2026-08-12 | 43,382 LKR |
|---|
| 2026-08-11 | 43,752 LKR |
|---|
| 2026-08-10 | 42,639 LKR |
|---|
| 2026-08-09 | 42,932 LKR |
|---|
| 2026-08-08 | 42,933 LKR |
|---|
| 2026-08-07 | 42,210 LKR |
|---|
| 2026-08-06 | 42,260 LKR |
|---|
| 2026-08-05 | 40,815 LKR |
|---|
| 2026-08-04 | 40,185 LKR |
|---|
| 2026-08-03 | 40,074 LKR |
|---|
| 2026-08-02 | 39,990 LKR |
|---|
| 2026-08-01 | 39,887 LKR |
|---|
| 2026-07-31 | 40,236 LKR |
|---|
| 2026-07-30 | 40,280 LKR |
|---|
| 2026-07-29 | 39,800 LKR |
|---|
| 2026-07-28 | 40,153 LKR |
|---|
| 2026-07-27 | 40,442 LKR |
|---|
| 2026-07-26 | 40,197 LKR |
|---|
| 2026-07-25 | 40,201 LKR |
|---|
| 2026-07-24 | 39,946 LKR |
|---|
| 2026-07-23 | 40,933 LKR |
|---|
| 2026-07-22 | 41,074 LKR |
|---|
| 2026-07-21 | 40,064 LKR |
|---|
| 2026-07-20 | 39,840 LKR |
|---|
| 2026-07-19 | 39,731 LKR |
|---|
| 2026-07-18 | 39,716 LKR |
|---|
| 2026-07-17 | 39,562 LKR |
|---|
| 2026-07-16 | 39,776 LKR |
|---|
| 2026-07-15 | 39,859 LKR |
|---|
| 2026-07-14 | 39,897 LKR |
|---|
| 2026-07-13 | 40,289 LKR |
|---|
| 2026-07-12 | 40,674 LKR |
|---|
| 2026-07-11 | 40,674 LKR |
|---|
| 2026-07-10 | 40,692 LKR |
|---|
| 2026-07-09 | 40,120 LKR |
|---|
| 2026-07-08 | 40,831 LKR |
|---|
| 2026-07-07 | 40,686 LKR |
|---|
| 2026-07-06 | 41,100 LKR |
|---|
| 2026-07-05 | 41,264 LKR |
|---|
| 2026-07-04 | 41,264 LKR |
|---|
| 2026-07-03 | 41,253 LKR |
|---|
| 2026-07-02 | 40,265 LKR |
|---|
| 2026-07-01 | 39,359 LKR |
|---|
| 2026-06-30 | 39,314 LKR |
|---|
| 2026-06-29 | 40,250 LKR |
|---|
| 2026-06-28 | 40,444 LKR |
|---|
| 2026-06-27 | 40,446 LKR |
|---|
| 2026-06-26 | 39,723 LKR |
|---|
| 2026-06-25 | 39,637 LKR |
|---|
| 2026-06-24 | 40,109 LKR |
|---|
| 2026-06-23 | 40,886 LKR |
|---|
| 2026-06-22 | 41,172 LKR |
|---|
| 2026-06-21 | 40,886 LKR |
|---|
| 2026-06-20 | 40,891 LKR |
|---|
| 2026-06-19 | 40,571 LKR |
|---|
| 2026-06-18 | 42,391 LKR |
|---|
| 2026-06-17 | 42,636 LKR |
|---|
| 2026-06-16 | 42,442 LKR |
|---|
| 2026-06-15 | 42,551 LKR |
|---|
| 2026-06-14 | 41,658 LKR |
|---|
| 2026-06-13 | 41,660 LKR |
|---|
| 2026-06-12 | 41,231 LKR |
|---|
| 2026-06-11 | 39,949 LKR |
|---|
| 2026-06-10 | 41,271 LKR |
|---|
| 2026-06-09 | 43,034 LKR |
|---|
| 2026-06-08 | 42,715 LKR |
|---|
| 2026-06-07 | 42,878 LKR |
|---|
| 2026-06-06 | 42,966 LKR |
|---|
| 2026-06-05 | 43,872 LKR |
|---|
| 2026-06-04 | 44,066 LKR |
|---|
| 2026-06-03 | 43,778 LKR |
|---|
| 2026-06-02 | 43,981 LKR |
|---|
| 2026-06-01 | 43,863 LKR |
|---|
| 2026-05-31 | 44,150 LKR |
|---|
| 2026-05-30 | 44,151 LKR |
|---|
| 2026-05-29 | 43,515 LKR |
|---|
| 2026-05-28 | 42,644 LKR |
|---|
| 2026-05-27 | 43,158 LKR |
|---|
| 2026-05-26 | 43,782 LKR |
|---|
| 2026-05-25 | 44,754 LKR |
|---|
| 2026-05-24 | 43,915 LKR |
|---|
| 2026-05-23 | 44,441 LKR |
|---|
| 2026-05-22 | 46,104 LKR |
|---|
| 2026-05-21 | 45,934 LKR |
|---|
| 2026-05-20 | 43,576 LKR |
|---|
| 2026-05-19 | 44,614 LKR |
|---|
| 2026-05-18 | 44,041 LKR |
|---|
| 2026-05-17 | 43,703 LKR |
|---|
| 2026-05-16 | 43,959 LKR |
|---|
| 2026-05-15 | 44,343 LKR |
|---|
| 2026-05-14 | 44,703 LKR |
|---|
| 2026-05-13 | 44,675 LKR |
|---|
| 2026-05-12 | 44,836 LKR |
|---|
| 2026-05-11 | 44,338 LKR |
|---|
| 2026-05-10 | 44,648 LKR |
|---|
| 2026-05-09 | 44,762 LKR |
|---|
| 2026-05-08 | 44,855 LKR |
|---|
| 2026-05-07 | 44,392 LKR |
|---|
| 2026-05-06 | 43,785 LKR |
|---|
| 2026-05-05 | 42,681 LKR |
|---|
| 2026-05-04 | 43,334 LKR |
|---|
| 2026-05-03 | 43,503 LKR |
|---|
| 2026-05-02 | 43,503 LKR |
|---|
| 2026-05-01 | 43,536 LKR |
|---|
| 2026-04-30 | 42,944 LKR |
|---|
| 2026-04-29 | 43,139 LKR |
|---|
| 2026-04-28 | 43,892 LKR |
|---|
| 2026-04-27 | 44,358 LKR |
|---|
| 2026-04-26 | 44,167 LKR |
|---|
| 2026-04-25 | 44,167 LKR |
|---|
| 2026-04-24 | 43,669 LKR |
|---|
| 2026-04-23 | 44,162 LKR |
|---|
| 2026-04-22 | 44,426 LKR |
|---|
| 2026-04-21 | 44,804 LKR |
|---|
| 2026-04-20 | 44,864 LKR |
|---|
| 2026-04-19 | 45,223 LKR |
|---|
| 2026-04-18 | 45,144 LKR |
|---|
| 2026-04-17 | 44,570 LKR |
|---|
| 2026-04-16 | 44,740 LKR |
|---|
| 2026-04-15 | 44,938 LKR |
|---|
| 2026-04-14 | 44,255 LKR |
|---|
| 2026-04-13 | 43,780 LKR |
|---|
| 2026-04-12 | 44,106 LKR |
|---|
| 2026-04-11 | 44,157 LKR |
|---|
| 2026-04-10 | 44,151 LKR |
|---|
| 2026-04-09 | 43,843 LKR |
|---|
| 2026-04-08 | 44,304 LKR |
|---|
| 2026-04-07 | 43,213 LKR |
|---|
| 2026-04-06 | 42,944 LKR |
|---|
| 2026-04-05 | 43,472 LKR |
|---|
| 2026-04-04 | 43,396 LKR |
|---|
| 2026-04-03 | 43,398 LKR |
|---|
| 2026-04-02 | 43,516 LKR |
|---|
| 2026-04-01 | 43,599 LKR |
|---|
| 2026-03-31 | 42,580 LKR |
|---|
| 2026-03-30 | 41,787 LKR |
|---|
| 2026-03-29 | 41,813 LKR |
|---|
| 2026-03-28 | 41,886 LKR |
|---|
| 2026-03-27 | 41,035 LKR |
|---|
| 2026-03-26 | 42,029 LKR |
|---|
| 2026-03-25 | 42,492 LKR |
|---|
| 2026-03-24 | 40,322 LKR |
|---|
| 2026-03-23 | 40,278 LKR |
|---|
| 2026-03-22 | 41,341 LKR |
|---|
| 2026-03-21 | 41,349 LKR |
|---|
| 2026-03-20 | 43,088 LKR |
|---|
| 2026-03-19 | 44,813 LKR |
|---|
| 2026-03-18 | 45,809 LKR |
|---|
| 2026-03-17 | 46,068 LKR |
|---|
| 2026-03-16 | 45,973 LKR |
|---|
| 2026-03-15 | 46,011 LKR |
|---|
| 2026-03-14 | 46,046 LKR |
|---|
| 2026-03-13 | 47,082 LKR |
|---|
| 2026-03-12 | 47,503 LKR |
|---|
| 2026-03-11 | 47,722 LKR |
|---|
| 2026-03-10 | 47,452 LKR |
|---|
| 2026-03-09 | 46,876 LKR |
|---|
| 2026-03-08 | 47,403 LKR |
|---|
| 2026-03-07 | 47,429 LKR |
|---|
| 2026-03-06 | 47,008 LKR |
|---|
| 2026-03-05 | 47,476 LKR |
|---|
| 2026-03-04 | 47,297 LKR |
|---|
| 2026-03-03 | 48,970 LKR |
|---|
| 2026-03-02 | 48,695 LKR |
|---|
| 2026-03-01 | 48,107 LKR |
|---|
| 2026-02-28 | 48,106 LKR |
|---|
| 2026-02-27 | 47,285 LKR |
|---|
| 2026-02-26 | 47,002 LKR |
|---|
| 2026-02-25 | 47,288 LKR |
|---|
| 2026-02-24 | 47,257 LKR |
|---|
| 2026-02-23 | 46,967 LKR |
|---|
| 2026-02-22 | 46,492 LKR |
|---|
| 2026-02-21 | 46,511 LKR |
|---|
| 2026-02-20 | 45,650 LKR |
|---|
| 2026-02-19 | 45,395 LKR |
|---|
| 2026-02-18 | 44,685 LKR |
|---|
| 2026-02-17 | 45,314 LKR |
|---|
| 2026-02-16 | 45,596 LKR |
|---|
| 2026-02-15 | 45,966 LKR |
|---|
| 2026-02-14 | 45,973 LKR |
|---|
| 2026-02-13 | 45,456 LKR |
|---|
| 2026-02-12 | 46,197 LKR |
|---|
| 2026-02-11 | 46,129 LKR |
|---|
| 2026-02-10 | 45,887 LKR |
|---|
| 2026-02-09 | 45,432 LKR |
|---|
| 2026-02-08 | 45,227 LKR |
|---|
| 2026-02-07 | 45,230 LKR |
|---|
| 2026-02-06 | 44,095 LKR |
|---|
| 2026-02-05 | 44,975 LKR |
|---|
| 2026-02-04 | 45,908 LKR |
|---|
| 2026-02-03 | 43,720 LKR |
|---|
| 2026-02-02 | 43,739 LKR |
|---|
| 2026-02-01 | 44,360 LKR |
|---|
| 2026-01-31 | 44,632 LKR |
|---|
| 2026-01-30 | 47,177 LKR |
|---|
| 2026-01-29 | 50,569 LKR |
|---|
| 2026-01-28 | 47,445 LKR |
|---|
| 2026-01-27 | 46,115 LKR |
|---|
| 2026-01-26 | 46,002 LKR |
|---|
| 2026-01-25 | 45,491 LKR |
|---|
| 2026-01-24 | 45,488 LKR |
|---|
| 2026-01-23 | 45,175 LKR |
|---|
| 2026-01-22 | 43,842 LKR |
|---|
| 2026-01-21 | 44,081 LKR |
|---|
| 2026-01-20 | 42,565 LKR |
|---|
| 2026-01-19 | 42,552 LKR |
|---|
| 2026-01-18 | 41,950 LKR |
|---|
| 2026-01-17 | 41,963 LKR |
|---|
| 2026-01-16 | 42,056 LKR |
|---|
| 2026-01-15 | 42,054 LKR |
|---|
| 2026-01-14 | 42,157 LKR |
|---|
| 2026-01-13 | 41,844 LKR |
|---|
| 2026-01-12 | 41,611 LKR |
|---|
| 2026-01-11 | 41,100 LKR |
|---|
| 2026-01-10 | 41,110 LKR |
|---|
| 2026-01-09 | 40,857 LKR |
|---|
| 2026-01-08 | 40,662 LKR |
|---|
| 2026-01-07 | 40,859 LKR |
|---|
| 2026-01-06 | 40,642 LKR |
|---|
| 2026-01-05 | 40,230 LKR |
|---|
| 2026-01-04 | 39,467 LKR |
|---|
| 2026-01-03 | 39,538 LKR |
|---|
| 2026-01-02 | 39,692 LKR |
|---|
| 2026-01-01 | 39,415 LKR |
|---|
מחיר הזהב בסרי לנקה