מחיר הזהב בשווייץ 2024
לגרם · 999 · CHF · 301 תאריך
| גבוה | 78.0 CHF |
|---|
| נמוך | 60.5 CHF |
|---|
| שינוי | +25.24% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2024-12-31 | 75.8 CHF |
|---|
| 2024-12-30 | 76.1 CHF |
|---|
| 2024-12-29 | 76.0 CHF |
|---|
| 2024-12-28 | 76.0 CHF |
|---|
| 2024-12-27 | 76.1 CHF |
|---|
| 2024-12-26 | 76.0 CHF |
|---|
| 2024-12-25 | 75.7 CHF |
|---|
| 2024-12-24 | 75.6 CHF |
|---|
| 2024-12-23 | 75.3 CHF |
|---|
| 2024-12-22 | 75.4 CHF |
|---|
| 2024-12-21 | 75.3 CHF |
|---|
| 2024-12-20 | 75.1 CHF |
|---|
| 2024-12-19 | 75.7 CHF |
|---|
| 2024-12-18 | 75.9 CHF |
|---|
| 2024-12-17 | 76.3 CHF |
|---|
| 2024-12-16 | 76.0 CHF |
|---|
| 2024-12-15 | 76.0 CHF |
|---|
| 2024-12-14 | 76.0 CHF |
|---|
| 2024-12-13 | 77.2 CHF |
|---|
| 2024-12-12 | 77.0 CHF |
|---|
| 2024-12-11 | 76.7 CHF |
|---|
| 2024-12-10 | 75.2 CHF |
|---|
| 2024-12-09 | 74.8 CHF |
|---|
| 2024-12-08 | 74.6 CHF |
|---|
| 2024-12-07 | 74.5 CHF |
|---|
| 2024-12-06 | 74.0 CHF |
|---|
| 2024-12-05 | 75.3 CHF |
|---|
| 2024-12-04 | 75.3 CHF |
|---|
| 2024-12-03 | 75.2 CHF |
|---|
| 2024-12-02 | 74.9 CHF |
|---|
| 2024-12-01 | 75.1 CHF |
|---|
| 2024-11-30 | 75.1 CHF |
|---|
| 2024-11-29 | 75.0 CHF |
|---|
| 2024-11-28 | 74.5 CHF |
|---|
| 2024-11-27 | 74.9 CHF |
|---|
| 2024-11-26 | 75.1 CHF |
|---|
| 2024-11-25 | 77.2 CHF |
|---|
| 2024-11-24 | 78.0 CHF |
|---|
| 2024-11-23 | 77.8 CHF |
|---|
| 2024-11-22 | 76.3 CHF |
|---|
| 2024-11-21 | 75.4 CHF |
|---|
| 2024-11-20 | 74.9 CHF |
|---|
| 2024-11-19 | 74.2 CHF |
|---|
| 2024-11-18 | 73.8 CHF |
|---|
| 2024-11-17 | 73.2 CHF |
|---|
| 2024-11-16 | 73.1 CHF |
|---|
| 2024-11-15 | 73.4 CHF |
|---|
| 2024-11-14 | 73.2 CHF |
|---|
| 2024-11-13 | 74.0 CHF |
|---|
| 2024-11-12 | 74.3 CHF |
|---|
| 2024-11-11 | 75.4 CHF |
|---|
| 2024-11-10 | 75.6 CHF |
|---|
| 2024-11-09 | 75.6 CHF |
|---|
| 2024-11-08 | 75.9 CHF |
|---|
| 2024-11-07 | 74.7 CHF |
|---|
| 2024-11-06 | 76.7 CHF |
|---|
| 2024-11-05 | 76.0 CHF |
|---|
| 2024-11-04 | 76.2 CHF |
|---|
| 2024-11-03 | 76.5 CHF |
|---|
| 2024-11-02 | 76.2 CHF |
|---|
| 2024-11-01 | 76.3 CHF |
|---|
| 2024-10-31 | 77.6 CHF |
|---|
| 2024-10-30 | 77.5 CHF |
|---|
| 2024-10-29 | 76.5 CHF |
|---|
| 2024-10-28 | 76.3 CHF |
|---|
| 2024-10-27 | 76.6 CHF |
|---|
| 2024-10-26 | 76.6 CHF |
|---|
| 2024-10-25 | 76.1 CHF |
|---|
| 2024-10-24 | 75.9 CHF |
|---|
| 2024-10-23 | 76.4 CHF |
|---|
| 2024-10-22 | 75.9 CHF |
|---|
| 2024-10-21 | 75.9 CHF |
|---|
| 2024-10-20 | 75.7 CHF |
|---|
| 2024-10-19 | 75.7 CHF |
|---|
| 2024-10-18 | 75.3 CHF |
|---|
| 2024-10-17 | 74.6 CHF |
|---|
| 2024-10-16 | 73.9 CHF |
|---|
| 2024-10-15 | 73.4 CHF |
|---|
| 2024-10-14 | 73.1 CHF |
|---|
| 2024-10-13 | 73.2 CHF |
|---|
| 2024-10-12 | 73.2 CHF |
|---|
| 2024-10-11 | 72.6 CHF |
|---|
| 2024-10-10 | 72.2 CHF |
|---|
| 2024-10-09 | 72.3 CHF |
|---|
| 2024-10-08 | 72.5 CHF |
|---|
| 2024-10-07 | 73.1 CHF |
|---|
| 2024-10-06 | 73.2 CHF |
|---|
| 2024-10-05 | 73.1 CHF |
|---|
| 2024-10-04 | 72.8 CHF |
|---|
| 2024-10-03 | 72.6 CHF |
|---|
| 2024-10-02 | 72.3 CHF |
|---|
| 2024-10-01 | 71.7 CHF |
|---|
| 2024-09-30 | 71.9 CHF |
|---|
| 2024-09-29 | 71.8 CHF |
|---|
| 2024-09-28 | 71.8 CHF |
|---|
| 2024-09-27 | 72.7 CHF |
|---|
| 2024-09-26 | 72.7 CHF |
|---|
| 2024-09-25 | 72.0 CHF |
|---|
| 2024-09-24 | 71.6 CHF |
|---|
| 2024-09-23 | 71.7 CHF |
|---|
| 2024-09-22 | 71.7 CHF |
|---|
| 2024-09-21 | 71.7 CHF |
|---|
| 2024-09-20 | 70.4 CHF |
|---|
| 2024-09-19 | 69.9 CHF |
|---|
| 2024-09-18 | 69.9 CHF |
|---|
| 2024-09-17 | 70.1 CHF |
|---|
| 2024-09-16 | 70.3 CHF |
|---|
| 2024-09-15 | 70.4 CHF |
|---|
| 2024-09-14 | 70.5 CHF |
|---|
| 2024-09-13 | 70.0 CHF |
|---|
| 2024-09-12 | 68.9 CHF |
|---|
| 2024-09-11 | 68.4 CHF |
|---|
| 2024-09-10 | 68.4 CHF |
|---|
| 2024-09-09 | 67.8 CHF |
|---|
| 2024-09-08 | 67.7 CHF |
|---|
| 2024-09-07 | 67.7 CHF |
|---|
| 2024-09-06 | 68.2 CHF |
|---|
| 2024-09-05 | 68.0 CHF |
|---|
| 2024-09-04 | 68.1 CHF |
|---|
| 2024-09-03 | 68.3 CHF |
|---|
| 2024-09-02 | 68.4 CHF |
|---|
| 2024-09-01 | 68.4 CHF |
|---|
| 2024-08-31 | 68.4 CHF |
|---|
| 2024-08-30 | 68.6 CHF |
|---|
| 2024-08-29 | 68.0 CHF |
|---|
| 2024-08-28 | 68.3 CHF |
|---|
| 2024-08-27 | 68.5 CHF |
|---|
| 2024-08-26 | 68.4 CHF |
|---|
| 2024-08-25 | 68.5 CHF |
|---|
| 2024-08-24 | 68.5 CHF |
|---|
| 2024-08-23 | 68.2 CHF |
|---|
| 2024-08-22 | 68.8 CHF |
|---|
| 2024-08-21 | 69.0 CHF |
|---|
| 2024-08-20 | 69.4 CHF |
|---|
| 2024-08-19 | 69.6 CHF |
|---|
| 2024-08-18 | 69.8 CHF |
|---|
| 2024-08-17 | 69.8 CHF |
|---|
| 2024-08-16 | 68.9 CHF |
|---|
| 2024-08-15 | 68.3 CHF |
|---|
| 2024-08-14 | 68.7 CHF |
|---|
| 2024-08-13 | 68.6 CHF |
|---|
| 2024-08-12 | 67.6 CHF |
|---|
| 2024-08-11 | 67.6 CHF |
|---|
| 2024-08-10 | 67.6 CHF |
|---|
| 2024-08-09 | 67.5 CHF |
|---|
| 2024-08-08 | 66.0 CHF |
|---|
| 2024-08-07 | 65.4 CHF |
|---|
| 2024-08-06 | 66.3 CHF |
|---|
| 2024-08-05 | 66.9 CHF |
|---|
| 2024-08-04 | 67.4 CHF |
|---|
| 2024-08-03 | 67.4 CHF |
|---|
| 2024-08-02 | 68.5 CHF |
|---|
| 2024-08-01 | 69.1 CHF |
|---|
| 2024-07-31 | 68.2 CHF |
|---|
| 2024-07-30 | 67.9 CHF |
|---|
| 2024-07-29 | 68.1 CHF |
|---|
| 2024-07-28 | 67.8 CHF |
|---|
| 2024-07-27 | 67.9 CHF |
|---|
| 2024-07-26 | 66.9 CHF |
|---|
| 2024-07-25 | 68.0 CHF |
|---|
| 2024-07-24 | 69.1 CHF |
|---|
| 2024-07-23 | 68.7 CHF |
|---|
| 2024-07-22 | 68.8 CHF |
|---|
| 2024-07-21 | 68.6 CHF |
|---|
| 2024-07-20 | 68.6 CHF |
|---|
| 2024-07-19 | 69.4 CHF |
|---|
| 2024-07-18 | 70.0 CHF |
|---|
| 2024-07-17 | 71.2 CHF |
|---|
| 2024-07-16 | 69.8 CHF |
|---|
| 2024-07-15 | 69.3 CHF |
|---|
| 2024-07-14 | 69.4 CHF |
|---|
| 2024-07-13 | 69.4 CHF |
|---|
| 2024-07-12 | 69.5 CHF |
|---|
| 2024-07-11 | 68.6 CHF |
|---|
| 2024-07-10 | 68.3 CHF |
|---|
| 2024-07-09 | 68.2 CHF |
|---|
| 2024-07-08 | 68.8 CHF |
|---|
| 2024-07-07 | 68.9 CHF |
|---|
| 2024-07-06 | 68.9 CHF |
|---|
| 2024-07-05 | 68.2 CHF |
|---|
| 2024-07-04 | 68.3 CHF |
|---|
| 2024-07-03 | 67.7 CHF |
|---|
| 2024-07-02 | 67.7 CHF |
|---|
| 2024-07-01 | 67.3 CHF |
|---|
| 2024-06-30 | 67.3 CHF |
|---|
| 2024-06-29 | 67.5 CHF |
|---|
| 2024-06-28 | 67.1 CHF |
|---|
| 2024-06-27 | 66.3 CHF |
|---|
| 2024-06-26 | 66.8 CHF |
|---|
| 2024-06-25 | 66.8 CHF |
|---|
| 2024-06-24 | 66.8 CHF |
|---|
| 2024-06-23 | 66.7 CHF |
|---|
| 2024-06-22 | 66.7 CHF |
|---|
| 2024-06-21 | 67.7 CHF |
|---|
| 2024-06-20 | 66.3 CHF |
|---|
| 2024-06-19 | 66.2 CHF |
|---|
| 2024-06-18 | 66.3 CHF |
|---|
| 2024-06-17 | 66.7 CHF |
|---|
| 2024-06-16 | 66.8 CHF |
|---|
| 2024-06-15 | 66.8 CHF |
|---|
| 2024-06-14 | 66.3 CHF |
|---|
| 2024-06-13 | 66.5 CHF |
|---|
| 2024-06-12 | 66.8 CHF |
|---|
| 2024-06-11 | 66.5 CHF |
|---|
| 2024-06-10 | 66.1 CHF |
|---|
| 2024-06-09 | 66.1 CHF |
|---|
| 2024-06-08 | 66.1 CHF |
|---|
| 2024-06-07 | 68.0 CHF |
|---|
| 2024-06-06 | 67.7 CHF |
|---|
| 2024-06-05 | 66.6 CHF |
|---|
| 2024-06-04 | 67.6 CHF |
|---|
| 2024-06-03 | 67.5 CHF |
|---|
| 2024-06-02 | 67.6 CHF |
|---|
| 2024-06-01 | 67.6 CHF |
|---|
| 2024-05-31 | 68.0 CHF |
|---|
| 2024-05-30 | 68.7 CHF |
|---|
| 2024-05-29 | 69.1 CHF |
|---|
| 2024-05-28 | 69.0 CHF |
|---|
| 2024-05-27 | 68.7 CHF |
|---|
| 2024-05-26 | 68.7 CHF |
|---|
| 2024-05-25 | 68.8 CHF |
|---|
| 2024-05-24 | 68.5 CHF |
|---|
| 2024-05-23 | 69.9 CHF |
|---|
| 2024-05-22 | 71.0 CHF |
|---|
| 2024-05-21 | 71.2 CHF |
|---|
| 2024-05-20 | 71.1 CHF |
|---|
| 2024-05-19 | 70.6 CHF |
|---|
| 2024-05-18 | 70.6 CHF |
|---|
| 2024-05-17 | 69.3 CHF |
|---|
| 2024-05-16 | 69.3 CHF |
|---|
| 2024-05-15 | 68.7 CHF |
|---|
| 2024-05-14 | 68.3 CHF |
|---|
| 2024-05-13 | 68.8 CHF |
|---|
| 2024-05-12 | 68.8 CHF |
|---|
| 2024-05-11 | 68.8 CHF |
|---|
| 2024-05-10 | 68.5 CHF |
|---|
| 2024-05-09 | 67.5 CHF |
|---|
| 2024-05-08 | 67.6 CHF |
|---|
| 2024-05-07 | 67.9 CHF |
|---|
| 2024-05-06 | 67.1 CHF |
|---|
| 2024-05-05 | 67.0 CHF |
|---|
| 2024-05-04 | 67.0 CHF |
|---|
| 2024-05-03 | 67.4 CHF |
|---|
| 2024-05-02 | 68.5 CHF |
|---|
| 2024-05-01 | 67.7 CHF |
|---|
| 2024-04-30 | 68.4 CHF |
|---|
| 2024-04-29 | 68.3 CHF |
|---|
| 2024-04-28 | 68.7 CHF |
|---|
| 2024-04-27 | 68.8 CHF |
|---|
| 2024-04-26 | 68.3 CHF |
|---|
| 2024-04-25 | 68.1 CHF |
|---|
| 2024-04-24 | 68.0 CHF |
|---|
| 2024-04-23 | 68.4 CHF |
|---|
| 2024-04-22 | 69.8 CHF |
|---|
| 2024-04-21 | 70.0 CHF |
|---|
| 2024-04-20 | 70.0 CHF |
|---|
| 2024-04-19 | 70.0 CHF |
|---|
| 2024-04-18 | 69.4 CHF |
|---|
| 2024-04-17 | 69.9 CHF |
|---|
| 2024-04-16 | 69.9 CHF |
|---|
| 2024-04-15 | 69.3 CHF |
|---|
| 2024-04-14 | 68.9 CHF |
|---|
| 2024-04-13 | 68.9 CHF |
|---|
| 2024-04-12 | 69.8 CHF |
|---|
| 2024-04-11 | 68.7 CHF |
|---|
| 2024-04-10 | 68.1 CHF |
|---|
| 2024-04-09 | 68.2 CHF |
|---|
| 2024-04-08 | 67.0 CHF |
|---|
| 2024-04-07 | 67.6 CHF |
|---|
| 2024-04-06 | 67.5 CHF |
|---|
| 2024-04-05 | 66.1 CHF |
|---|
| 2024-04-04 | 66.7 CHF |
|---|
| 2024-04-03 | 66.6 CHF |
|---|
| 2024-04-02 | 65.5 CHF |
|---|
| 2024-04-01 | 65.5 CHF |
|---|
| 2024-03-31 | 64.8 CHF |
|---|
| 2024-03-30 | 64.8 CHF |
|---|
| 2024-03-29 | 64.8 CHF |
|---|
| 2024-03-28 | 63.7 CHF |
|---|
| 2024-03-27 | 63.3 CHF |
|---|
| 2024-03-26 | 62.8 CHF |
|---|
| 2024-03-25 | 62.5 CHF |
|---|
| 2024-03-24 | 62.5 CHF |
|---|
| 2024-03-23 | 62.5 CHF |
|---|
| 2024-03-22 | 63.1 CHF |
|---|
| 2024-03-21 | 62.8 CHF |
|---|
| 2024-03-20 | 61.6 CHF |
|---|
| 2024-03-19 | 61.7 CHF |
|---|
| 2024-03-18 | 61.2 CHF |
|---|
| 2024-03-17 | 61.3 CHF |
|---|
| 2024-03-16 | 61.3 CHF |
|---|
| 2024-03-15 | 61.6 CHF |
|---|
| 2024-03-14 | 61.5 CHF |
|---|
| 2024-03-13 | 60.9 CHF |
|---|
| 2024-03-12 | 61.5 CHF |
|---|
| 2024-03-11 | 61.6 CHF |
|---|
| 2024-03-10 | 61.5 CHF |
|---|
| 2024-03-09 | 61.5 CHF |
|---|
| 2024-03-08 | 60.9 CHF |
|---|
| 2024-03-07 | 60.9 CHF |
|---|
| 2024-03-06 | 60.5 CHF |
|---|
מחיר הזהב בשווייץ