מחיר הזהב בשווייץ 2025
לגרם · 999 · CHF · 364 תאריך
| גבוה | 115.0 CHF |
|---|
| נמוך | 76.6 CHF |
|---|
| שינוי | +45.30% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2025-12-31 | 111.3 CHF |
|---|
| 2025-12-30 | 110.5 CHF |
|---|
| 2025-12-29 | 114.3 CHF |
|---|
| 2025-12-28 | 115.0 CHF |
|---|
| 2025-12-27 | 115.0 CHF |
|---|
| 2025-12-26 | 114.0 CHF |
|---|
| 2025-12-25 | 113.5 CHF |
|---|
| 2025-12-24 | 114.2 CHF |
|---|
| 2025-12-23 | 113.9 CHF |
|---|
| 2025-12-22 | 111.9 CHF |
|---|
| 2025-12-21 | 111.0 CHF |
|---|
| 2025-12-20 | 110.8 CHF |
|---|
| 2025-12-19 | 110.5 CHF |
|---|
| 2025-12-18 | 110.8 CHF |
|---|
| 2025-12-17 | 110.6 CHF |
|---|
| 2025-12-16 | 110.3 CHF |
|---|
| 2025-12-15 | 110.7 CHF |
|---|
| 2025-12-14 | 110.1 CHF |
|---|
| 2025-12-13 | 109.9 CHF |
|---|
| 2025-12-12 | 109.1 CHF |
|---|
| 2025-12-11 | 108.3 CHF |
|---|
| 2025-12-09 | 108.8 CHF |
|---|
| 2025-12-08 | 108.5 CHF |
|---|
| 2025-12-07 | 108.5 CHF |
|---|
| 2025-12-06 | 108.5 CHF |
|---|
| 2025-12-05 | 108.6 CHF |
|---|
| 2025-12-04 | 108.2 CHF |
|---|
| 2025-12-03 | 108.7 CHF |
|---|
| 2025-12-02 | 109.2 CHF |
|---|
| 2025-12-01 | 109.7 CHF |
|---|
| 2025-11-30 | 108.9 CHF |
|---|
| 2025-11-29 | 109.1 CHF |
|---|
| 2025-11-28 | 108.5 CHF |
|---|
| 2025-11-27 | 107.2 CHF |
|---|
| 2025-11-26 | 107.7 CHF |
|---|
| 2025-11-25 | 107.5 CHF |
|---|
| 2025-11-24 | 105.2 CHF |
|---|
| 2025-11-23 | 105.7 CHF |
|---|
| 2025-11-22 | 105.7 CHF |
|---|
| 2025-11-21 | 105.5 CHF |
|---|
| 2025-11-20 | 106.0 CHF |
|---|
| 2025-11-19 | 104.5 CHF |
|---|
| 2025-11-18 | 103.0 CHF |
|---|
| 2025-11-17 | 104.5 CHF |
|---|
| 2025-11-16 | 104.2 CHF |
|---|
| 2025-11-15 | 104.3 CHF |
|---|
| 2025-11-14 | 106.9 CHF |
|---|
| 2025-11-13 | 107.6 CHF |
|---|
| 2025-11-12 | 106.4 CHF |
|---|
| 2025-11-11 | 107.0 CHF |
|---|
| 2025-11-10 | 104.8 CHF |
|---|
| 2025-11-09 | 103.6 CHF |
|---|
| 2025-11-08 | 103.6 CHF |
|---|
| 2025-11-07 | 103.8 CHF |
|---|
| 2025-11-06 | 103.4 CHF |
|---|
| 2025-11-05 | 102.3 CHF |
|---|
| 2025-11-04 | 103.8 CHF |
|---|
| 2025-11-03 | 103.4 CHF |
|---|
| 2025-11-02 | 103.6 CHF |
|---|
| 2025-11-01 | 103.6 CHF |
|---|
| 2025-10-31 | 103.5 CHF |
|---|
| 2025-10-30 | 101.5 CHF |
|---|
| 2025-10-29 | 101.4 CHF |
|---|
| 2025-10-28 | 102.4 CHF |
|---|
| 2025-10-27 | 104.3 CHF |
|---|
| 2025-10-26 | 105.2 CHF |
|---|
| 2025-10-25 | 105.2 CHF |
|---|
| 2025-10-24 | 105.5 CHF |
|---|
| 2025-10-23 | 104.5 CHF |
|---|
| 2025-10-22 | 104.7 CHF |
|---|
| 2025-10-21 | 110.8 CHF |
|---|
| 2025-10-20 | 108.7 CHF |
|---|
| 2025-10-19 | 108.4 CHF |
|---|
| 2025-10-18 | 108.4 CHF |
|---|
| 2025-10-17 | 110.2 CHF |
|---|
| 2025-10-16 | 107.9 CHF |
|---|
| 2025-10-15 | 107.6 CHF |
|---|
| 2025-10-14 | 106.9 CHF |
|---|
| 2025-10-13 | 104.4 CHF |
|---|
| 2025-10-12 | 103.3 CHF |
|---|
| 2025-10-11 | 103.8 CHF |
|---|
| 2025-10-10 | 103.2 CHF |
|---|
| 2025-10-09 | 103.6 CHF |
|---|
| 2025-10-08 | 102.8 CHF |
|---|
| 2025-10-07 | 101.2 CHF |
|---|
| 2025-10-06 | 100.2 CHF |
|---|
| 2025-10-05 | 99.4 CHF |
|---|
| 2025-10-04 | 99.4 CHF |
|---|
| 2025-10-03 | 98.9 CHF |
|---|
| 2025-10-02 | 98.9 CHF |
|---|
| 2025-10-01 | 99.0 CHF |
|---|
| 2025-09-30 | 98.7 CHF |
|---|
| 2025-09-29 | 96.7 CHF |
|---|
| 2025-09-28 | 96.5 CHF |
|---|
| 2025-09-27 | 96.5 CHF |
|---|
| 2025-09-26 | 96.2 CHF |
|---|
| 2025-09-25 | 95.6 CHF |
|---|
| 2025-09-24 | 95.7 CHF |
|---|
| 2025-09-23 | 95.6 CHF |
|---|
| 2025-09-22 | 94.5 CHF |
|---|
| 2025-09-21 | 94.2 CHF |
|---|
| 2025-09-20 | 94.2 CHF |
|---|
| 2025-09-19 | 92.7 CHF |
|---|
| 2025-09-18 | 92.7 CHF |
|---|
| 2025-09-17 | 93.1 CHF |
|---|
| 2025-09-16 | 94.0 CHF |
|---|
| 2025-09-15 | 93.1 CHF |
|---|
| 2025-09-14 | 93.3 CHF |
|---|
| 2025-09-13 | 93.3 CHF |
|---|
| 2025-09-12 | 93.4 CHF |
|---|
| 2025-09-11 | 93.5 CHF |
|---|
| 2025-09-10 | 93.1 CHF |
|---|
| 2025-09-09 | 92.9 CHF |
|---|
| 2025-09-08 | 92.1 CHF |
|---|
| 2025-09-07 | 92.1 CHF |
|---|
| 2025-09-06 | 92.0 CHF |
|---|
| 2025-09-05 | 91.9 CHF |
|---|
| 2025-09-04 | 91.7 CHF |
|---|
| 2025-09-03 | 91.6 CHF |
|---|
| 2025-09-02 | 90.0 CHF |
|---|
| 2025-09-01 | 89.2 CHF |
|---|
| 2025-08-31 | 88.7 CHF |
|---|
| 2025-08-30 | 88.7 CHF |
|---|
| 2025-08-29 | 88.0 CHF |
|---|
| 2025-08-28 | 87.3 CHF |
|---|
| 2025-08-27 | 87.6 CHF |
|---|
| 2025-08-26 | 87.3 CHF |
|---|
| 2025-08-25 | 86.9 CHF |
|---|
| 2025-08-24 | 86.9 CHF |
|---|
| 2025-08-23 | 86.9 CHF |
|---|
| 2025-08-22 | 86.8 CHF |
|---|
| 2025-08-21 | 86.5 CHF |
|---|
| 2025-08-20 | 86.2 CHF |
|---|
| 2025-08-19 | 86.6 CHF |
|---|
| 2025-08-18 | 86.7 CHF |
|---|
| 2025-08-17 | 86.5 CHF |
|---|
| 2025-08-16 | 86.5 CHF |
|---|
| 2025-08-15 | 86.7 CHF |
|---|
| 2025-08-14 | 87.2 CHF |
|---|
| 2025-08-13 | 86.9 CHF |
|---|
| 2025-08-12 | 87.4 CHF |
|---|
| 2025-08-11 | 87.5 CHF |
|---|
| 2025-08-10 | 88.4 CHF |
|---|
| 2025-08-09 | 88.3 CHF |
|---|
| 2025-08-08 | 87.9 CHF |
|---|
| 2025-08-07 | 87.5 CHF |
|---|
| 2025-08-06 | 87.6 CHF |
|---|
| 2025-08-05 | 87.8 CHF |
|---|
| 2025-08-04 | 86.8 CHF |
|---|
| 2025-08-03 | 86.9 CHF |
|---|
| 2025-08-02 | 86.9 CHF |
|---|
| 2025-08-01 | 86.1 CHF |
|---|
| 2025-07-31 | 86.1 CHF |
|---|
| 2025-07-30 | 86.1 CHF |
|---|
| 2025-07-29 | 85.7 CHF |
|---|
| 2025-07-28 | 85.3 CHF |
|---|
| 2025-07-27 | 85.3 CHF |
|---|
| 2025-07-26 | 85.3 CHF |
|---|
| 2025-07-25 | 86.3 CHF |
|---|
| 2025-07-24 | 86.3 CHF |
|---|
| 2025-07-23 | 87.3 CHF |
|---|
| 2025-07-22 | 86.9 CHF |
|---|
| 2025-07-21 | 86.5 CHF |
|---|
| 2025-07-20 | 86.5 CHF |
|---|
| 2025-07-19 | 86.5 CHF |
|---|
| 2025-07-18 | 86.2 CHF |
|---|
| 2025-07-17 | 86.2 CHF |
|---|
| 2025-07-16 | 85.8 CHF |
|---|
| 2025-07-15 | 85.9 CHF |
|---|
| 2025-07-14 | 85.9 CHF |
|---|
| 2025-07-13 | 85.8 CHF |
|---|
| 2025-07-12 | 86.0 CHF |
|---|
| 2025-07-11 | 85.4 CHF |
|---|
| 2025-07-10 | 84.7 CHF |
|---|
| 2025-07-09 | 84.5 CHF |
|---|
| 2025-07-08 | 85.5 CHF |
|---|
| 2025-07-07 | 84.6 CHF |
|---|
| 2025-07-06 | 85.2 CHF |
|---|
| 2025-07-05 | 85.2 CHF |
|---|
| 2025-07-04 | 85.1 CHF |
|---|
| 2025-07-03 | 85.1 CHF |
|---|
| 2025-07-02 | 84.8 CHF |
|---|
| 2025-07-01 | 84.5 CHF |
|---|
| 2025-06-30 | 84.2 CHF |
|---|
| 2025-06-29 | 84.1 CHF |
|---|
| 2025-06-28 | 84.1 CHF |
|---|
| 2025-06-27 | 85.4 CHF |
|---|
| 2025-06-26 | 86.0 CHF |
|---|
| 2025-06-25 | 86.3 CHF |
|---|
| 2025-06-24 | 87.5 CHF |
|---|
| 2025-06-23 | 88.4 CHF |
|---|
| 2025-06-22 | 88.5 CHF |
|---|
| 2025-06-21 | 88.6 CHF |
|---|
| 2025-06-20 | 88.1 CHF |
|---|
| 2025-06-19 | 89.0 CHF |
|---|
| 2025-06-18 | 88.7 CHF |
|---|
| 2025-06-17 | 88.9 CHF |
|---|
| 2025-06-16 | 89.9 CHF |
|---|
| 2025-06-15 | 89.5 CHF |
|---|
| 2025-06-14 | 89.5 CHF |
|---|
| 2025-06-13 | 89.0 CHF |
|---|
| 2025-06-12 | 88.5 CHF |
|---|
| 2025-06-11 | 88.1 CHF |
|---|
| 2025-06-10 | 87.6 CHF |
|---|
| 2025-06-09 | 87.1 CHF |
|---|
| 2025-06-08 | 87.6 CHF |
|---|
| 2025-06-07 | 87.5 CHF |
|---|
| 2025-06-06 | 88.7 CHF |
|---|
| 2025-06-05 | 88.8 CHF |
|---|
| 2025-06-04 | 89.2 CHF |
|---|
| 2025-06-03 | 88.7 CHF |
|---|
| 2025-06-02 | 87.4 CHF |
|---|
| 2025-06-01 | 87.0 CHF |
|---|
| 2025-05-31 | 87.0 CHF |
|---|
| 2025-05-30 | 87.5 CHF |
|---|
| 2025-05-29 | 87.3 CHF |
|---|
| 2025-05-28 | 87.9 CHF |
|---|
| 2025-05-27 | 87.9 CHF |
|---|
| 2025-05-26 | 88.2 CHF |
|---|
| 2025-05-25 | 88.7 CHF |
|---|
| 2025-05-24 | 88.7 CHF |
|---|
| 2025-05-23 | 87.8 CHF |
|---|
| 2025-05-22 | 88.5 CHF |
|---|
| 2025-05-21 | 87.6 CHF |
|---|
| 2025-05-20 | 86.5 CHF |
|---|
| 2025-05-19 | 86.6 CHF |
|---|
| 2025-05-18 | 86.2 CHF |
|---|
| 2025-05-17 | 86.2 CHF |
|---|
| 2025-05-16 | 86.3 CHF |
|---|
| 2025-05-15 | 85.7 CHF |
|---|
| 2025-05-14 | 87.4 CHF |
|---|
| 2025-05-13 | 87.5 CHF |
|---|
| 2025-05-12 | 87.8 CHF |
|---|
| 2025-05-11 | 89.0 CHF |
|---|
| 2025-05-10 | 89.0 CHF |
|---|
| 2025-05-09 | 88.1 CHF |
|---|
| 2025-05-08 | 90.1 CHF |
|---|
| 2025-05-07 | 89.7 CHF |
|---|
| 2025-05-06 | 89.5 CHF |
|---|
| 2025-05-05 | 86.4 CHF |
|---|
| 2025-05-04 | 86.1 CHF |
|---|
| 2025-05-03 | 86.1 CHF |
|---|
| 2025-05-02 | 86.3 CHF |
|---|
| 2025-05-01 | 86.1 CHF |
|---|
| 2025-04-30 | 87.7 CHF |
|---|
| 2025-04-29 | 88.0 CHF |
|---|
| 2025-04-28 | 87.5 CHF |
|---|
| 2025-04-27 | 88.3 CHF |
|---|
| 2025-04-26 | 88.2 CHF |
|---|
| 2025-04-25 | 89.3 CHF |
|---|
| 2025-04-24 | 89.3 CHF |
|---|
| 2025-04-23 | 89.3 CHF |
|---|
| 2025-04-22 | 90.0 CHF |
|---|
| 2025-04-21 | 88.1 CHF |
|---|
| 2025-04-20 | 87.4 CHF |
|---|
| 2025-04-19 | 87.3 CHF |
|---|
| 2025-04-18 | 87.6 CHF |
|---|
| 2025-04-17 | 87.6 CHF |
|---|
| 2025-04-16 | 85.9 CHF |
|---|
| 2025-04-15 | 84.7 CHF |
|---|
| 2025-04-14 | 85.0 CHF |
|---|
| 2025-04-13 | 84.9 CHF |
|---|
| 2025-04-12 | 84.6 CHF |
|---|
| 2025-04-11 | 84.3 CHF |
|---|
| 2025-04-10 | 84.7 CHF |
|---|
| 2025-04-09 | 81.5 CHF |
|---|
| 2025-04-08 | 82.6 CHF |
|---|
| 2025-04-07 | 83.7 CHF |
|---|
| 2025-04-06 | 84.1 CHF |
|---|
| 2025-04-05 | 84.1 CHF |
|---|
| 2025-04-04 | 85.7 CHF |
|---|
| 2025-04-03 | 89.0 CHF |
|---|
| 2025-04-02 | 89.0 CHF |
|---|
| 2025-04-01 | 89.0 CHF |
|---|
| 2025-03-31 | 87.0 CHF |
|---|
| 2025-03-30 | 87.3 CHF |
|---|
| 2025-03-29 | 87.3 CHF |
|---|
| 2025-03-28 | 87.1 CHF |
|---|
| 2025-03-27 | 85.9 CHF |
|---|
| 2025-03-26 | 85.8 CHF |
|---|
| 2025-03-25 | 85.5 CHF |
|---|
| 2025-03-24 | 85.9 CHF |
|---|
| 2025-03-23 | 85.9 CHF |
|---|
| 2025-03-22 | 85.9 CHF |
|---|
| 2025-03-21 | 86.2 CHF |
|---|
| 2025-03-20 | 86.0 CHF |
|---|
| 2025-03-19 | 85.4 CHF |
|---|
| 2025-03-18 | 85.1 CHF |
|---|
| 2025-03-17 | 85.0 CHF |
|---|
| 2025-03-16 | 85.1 CHF |
|---|
| 2025-03-15 | 85.0 CHF |
|---|
| 2025-03-14 | 84.9 CHF |
|---|
| 2025-03-13 | 83.3 CHF |
|---|
| 2025-03-12 | 82.8 CHF |
|---|
| 2025-03-11 | 81.6 CHF |
|---|
| 2025-03-10 | 82.2 CHF |
|---|
| 2025-03-09 | 82.5 CHF |
|---|
| 2025-03-08 | 82.4 CHF |
|---|
| 2025-03-07 | 82.6 CHF |
|---|
| 2025-03-06 | 83.6 CHF |
|---|
| 2025-03-05 | 83.4 CHF |
|---|
| 2025-03-04 | 83.1 CHF |
|---|
| 2025-03-03 | 83.3 CHF |
|---|
| 2025-03-02 | 83.0 CHF |
|---|
| 2025-03-01 | 83.0 CHF |
|---|
| 2025-02-28 | 83.2 CHF |
|---|
| 2025-02-27 | 83.9 CHF |
|---|
| 2025-02-26 | 84.1 CHF |
|---|
| 2025-02-25 | 85.0 CHF |
|---|
| 2025-02-24 | 84.4 CHF |
|---|
| 2025-02-23 | 84.7 CHF |
|---|
| 2025-02-22 | 84.8 CHF |
|---|
| 2025-02-21 | 85.0 CHF |
|---|
| 2025-02-20 | 85.3 CHF |
|---|
| 2025-02-19 | 85.3 CHF |
|---|
| 2025-02-18 | 84.0 CHF |
|---|
| 2025-02-17 | 83.7 CHF |
|---|
| 2025-02-16 | 83.4 CHF |
|---|
| 2025-02-15 | 83.4 CHF |
|---|
| 2025-02-14 | 85.1 CHF |
|---|
| 2025-02-13 | 85.3 CHF |
|---|
| 2025-02-12 | 85.0 CHF |
|---|
| 2025-02-11 | 85.9 CHF |
|---|
| 2025-02-10 | 84.1 CHF |
|---|
| 2025-02-09 | 83.7 CHF |
|---|
| 2025-02-08 | 83.7 CHF |
|---|
| 2025-02-07 | 83.4 CHF |
|---|
| 2025-02-06 | 83.1 CHF |
|---|
| 2025-02-05 | 82.7 CHF |
|---|
| 2025-02-04 | 82.7 CHF |
|---|
| 2025-02-03 | 81.9 CHF |
|---|
| 2025-02-02 | 82.0 CHF |
|---|
| 2025-02-01 | 82.0 CHF |
|---|
| 2025-01-31 | 81.8 CHF |
|---|
| 2025-01-30 | 80.5 CHF |
|---|
| 2025-01-29 | 80.4 CHF |
|---|
| 2025-01-28 | 79.8 CHF |
|---|
| 2025-01-27 | 80.6 CHF |
|---|
| 2025-01-26 | 80.7 CHF |
|---|
| 2025-01-25 | 80.7 CHF |
|---|
| 2025-01-24 | 80.5 CHF |
|---|
| 2025-01-23 | 80.2 CHF |
|---|
| 2025-01-22 | 80.1 CHF |
|---|
| 2025-01-21 | 79.2 CHF |
|---|
| 2025-01-20 | 79.1 CHF |
|---|
| 2025-01-19 | 79.5 CHF |
|---|
| 2025-01-18 | 79.5 CHF |
|---|
| 2025-01-17 | 79.4 CHF |
|---|
| 2025-01-16 | 79.2 CHF |
|---|
| 2025-01-15 | 78.4 CHF |
|---|
| 2025-01-14 | 78.7 CHF |
|---|
| 2025-01-13 | 79.1 CHF |
|---|
| 2025-01-12 | 79.2 CHF |
|---|
| 2025-01-11 | 79.2 CHF |
|---|
| 2025-01-10 | 78.3 CHF |
|---|
| 2025-01-09 | 77.9 CHF |
|---|
| 2025-01-08 | 77.4 CHF |
|---|
| 2025-01-07 | 76.8 CHF |
|---|
| 2025-01-06 | 77.3 CHF |
|---|
| 2025-01-05 | 77.1 CHF |
|---|
| 2025-01-04 | 77.1 CHF |
|---|
| 2025-01-03 | 77.9 CHF |
|---|
| 2025-01-02 | 76.8 CHF |
|---|
| 2025-01-01 | 76.6 CHF |
|---|
מחיר הזהב בשווייץ