מחיר הזהב ב

מחיר הזהב בשווייץ 2026

לגרם · 999 · CHF · 261 תאריך

גבוה	‏136.6 ‏CHF
נמוך	‏103.3 ‏CHF
שינוי	+5.45%

היסטוריה

תאריך	מחיר
2026-09-19	‏115.9 ‏CHF
2026-09-18	‏115.2 ‏CHF
2026-09-17	‏114.0 ‏CHF
2026-09-16	‏113.9 ‏CHF
2026-09-15	‏113.2 ‏CHF
2026-09-14	‏113.9 ‏CHF
2026-09-13	‏114.1 ‏CHF
2026-09-12	‏114.2 ‏CHF
2026-09-11	‏112.6 ‏CHF
2026-09-10	‏114.7 ‏CHF
2026-09-09	‏113.7 ‏CHF
2026-09-08	‏115.5 ‏CHF
2026-09-07	‏114.8 ‏CHF
2026-09-06	‏115.3 ‏CHF
2026-09-05	‏115.3 ‏CHF
2026-09-04	‏116.1 ‏CHF
2026-09-03	‏115.6 ‏CHF
2026-09-02	‏112.4 ‏CHF
2026-09-01	‏115.3 ‏CHF
2026-08-31	‏115.0 ‏CHF
2026-08-30	‏116.0 ‏CHF
2026-08-29	‏115.8 ‏CHF
2026-08-28	‏118.8 ‏CHF
2026-08-27	‏119.2 ‏CHF
2026-08-26	‏119.7 ‏CHF
2026-08-25	‏120.6 ‏CHF
2026-08-24	‏118.7 ‏CHF
2026-08-23	‏118.7 ‏CHF
2026-08-22	‏118.7 ‏CHF
2026-08-21	‏116.4 ‏CHF
2026-08-20	‏115.5 ‏CHF
2026-08-18	‏114.8 ‏CHF
2026-08-17	‏114.9 ‏CHF
2026-08-16	‏114.4 ‏CHF
2026-08-15	‏114.4 ‏CHF
2026-08-14	‏113.0 ‏CHF
2026-08-13	‏115.4 ‏CHF
2026-08-12	‏114.9 ‏CHF
2026-08-11	‏115.2 ‏CHF
2026-08-10	‏112.4 ‏CHF
2026-08-09	‏112.8 ‏CHF
2026-08-08	‏112.8 ‏CHF
2026-08-07	‏111.1 ‏CHF
2026-08-06	‏110.9 ‏CHF
2026-08-05	‏107.3 ‏CHF
2026-08-04	‏105.7 ‏CHF
2026-08-03	‏105.7 ‏CHF
2026-08-02	‏105.0 ‏CHF
2026-08-01	‏105.0 ‏CHF
2026-07-31	‏105.8 ‏CHF
2026-07-30	‏106.8 ‏CHF
2026-07-29	‏106.0 ‏CHF
2026-07-28	‏106.4 ‏CHF
2026-07-27	‏107.2 ‏CHF
2026-07-26	‏106.7 ‏CHF
2026-07-25	‏106.7 ‏CHF
2026-07-24	‏106.0 ‏CHF
2026-07-23	‏108.1 ‏CHF
2026-07-22	‏108.2 ‏CHF
2026-07-21	‏105.2 ‏CHF
2026-07-20	‏104.5 ‏CHF
2026-07-19	‏104.2 ‏CHF
2026-07-18	‏104.2 ‏CHF
2026-07-17	‏103.8 ‏CHF
2026-07-16	‏104.4 ‏CHF
2026-07-15	‏105.0 ‏CHF
2026-07-14	‏104.9 ‏CHF
2026-07-13	‏105.7 ‏CHF
2026-07-12	‏106.8 ‏CHF
2026-07-11	‏106.8 ‏CHF
2026-07-10	‏106.5 ‏CHF
2026-07-09	‏105.4 ‏CHF
2026-07-08	‏107.3 ‏CHF
2026-07-07	‏106.9 ‏CHF
2026-07-06	‏107.7 ‏CHF
2026-07-05	‏107.8 ‏CHF
2026-07-04	‏107.8 ‏CHF
2026-07-03	‏107.9 ‏CHF
2026-07-02	‏105.7 ‏CHF
2026-07-01	‏103.5 ‏CHF
2026-06-30	‏103.3 ‏CHF
2026-06-29	‏105.6 ‏CHF
2026-06-28	‏106.2 ‏CHF
2026-06-27	‏106.2 ‏CHF
2026-06-26	‏104.3 ‏CHF
2026-06-25	‏104.2 ‏CHF
2026-06-24	‏105.8 ‏CHF
2026-06-23	‏107.8 ‏CHF
2026-06-22	‏108.7 ‏CHF
2026-06-21	‏107.8 ‏CHF
2026-06-20	‏107.9 ‏CHF
2026-06-19	‏107.3 ‏CHF
2026-06-18	‏110.7 ‏CHF
2026-06-17	‏110.1 ‏CHF
2026-06-16	‏110.6 ‏CHF
2026-06-15	‏110.4 ‏CHF
2026-06-14	‏108.0 ‏CHF
2026-06-13	‏108.0 ‏CHF
2026-06-12	‏107.3 ‏CHF
2026-06-11	‏104.7 ‏CHF
2026-06-10	‏107.4 ‏CHF
2026-06-09	‏111.2 ‏CHF
2026-06-08	‏110.4 ‏CHF
2026-06-07	‏110.8 ‏CHF
2026-06-06	‏110.8 ‏CHF
2026-06-05	‏112.7 ‏CHF
2026-06-04	‏114.0 ‏CHF
2026-06-03	‏113.3 ‏CHF
2026-06-02	‏114.0 ‏CHF
2026-06-01	‏113.6 ‏CHF
2026-05-31	‏114.1 ‏CHF
2026-05-30	‏114.1 ‏CHF
2026-05-29	‏113.6 ‏CHF
2026-05-28	‏111.2 ‏CHF
2026-05-27	‏113.6 ‏CHF
2026-05-26	‏114.3 ‏CHF
2026-05-25	‏114.7 ‏CHF
2026-05-24	‏113.7 ‏CHF
2026-05-23	‏113.7 ‏CHF
2026-05-22	‏114.5 ‏CHF
2026-05-21	‏114.8 ‏CHF
2026-05-20	‏113.4 ‏CHF
2026-05-19	‏114.8 ‏CHF
2026-05-18	‏114.8 ‏CHF
2026-05-17	‏114.9 ‏CHF
2026-05-16	‏114.8 ‏CHF
2026-05-15	‏116.7 ‏CHF
2026-05-14	‏117.5 ‏CHF
2026-05-13	‏117.9 ‏CHF
2026-05-12	‏118.3 ‏CHF
2026-05-11	‏117.3 ‏CHF
2026-05-10	‏117.8 ‏CHF
2026-05-09	‏117.8 ‏CHF
2026-05-08	‏118.2 ‏CHF
2026-05-07	‏117.7 ‏CHF
2026-05-06	‏116.9 ‏CHF
2026-05-05	‏114.2 ‏CHF
2026-05-04	‏115.5 ‏CHF
2026-05-03	‏116.0 ‏CHF
2026-05-02	‏116.2 ‏CHF
2026-05-01	‏116.1 ‏CHF
2026-04-30	‏116.0 ‏CHF
2026-04-29	‏116.5 ‏CHF
2026-04-28	‏118.0 ‏CHF
2026-04-27	‏119.3 ‏CHF
2026-04-26	‏119.1 ‏CHF
2026-04-25	‏119.1 ‏CHF
2026-04-24	‏118.2 ‏CHF
2026-04-23	‏118.7 ‏CHF
2026-04-22	‏119.3 ‏CHF
2026-04-21	‏120.4 ‏CHF
2026-04-20	‏120.8 ‏CHF
2026-04-19	‏121.8 ‏CHF
2026-04-18	‏121.8 ‏CHF
2026-04-17	‏120.6 ‏CHF
2026-04-16	‏121.0 ‏CHF
2026-04-15	‏121.4 ‏CHF
2026-04-14	‏120.0 ‏CHF
2026-04-13	‏120.0 ‏CHF
2026-04-12	‏120.5 ‏CHF
2026-04-11	‏120.5 ‏CHF
2026-04-10	‏120.8 ‏CHF
2026-04-09	‏120.1 ‏CHF
2026-04-08	‏122.1 ‏CHF
2026-04-07	‏119.6 ‏CHF
2026-04-06	‏119.1 ‏CHF
2026-04-05	‏120.3 ‏CHF
2026-04-04	‏120.3 ‏CHF
2026-04-03	‏120.1 ‏CHF
2026-04-02	‏120.0 ‏CHF
2026-04-01	‏120.3 ‏CHF
2026-03-31	‏117.4 ‏CHF
2026-03-30	‏115.7 ‏CHF
2026-03-29	‏115.7 ‏CHF
2026-03-28	‏115.8 ‏CHF
2026-03-27	‏113.3 ‏CHF
2026-03-26	‏115.0 ‏CHF
2026-03-25	‏116.6 ‏CHF
2026-03-24	‏110.6 ‏CHF
2026-03-23	‏110.9 ‏CHF
2026-03-22	‏113.9 ‏CHF
2026-03-21	‏114.0 ‏CHF
2026-03-20	‏118.9 ‏CHF
2026-03-19	‏123.7 ‏CHF
2026-03-18	‏126.3 ‏CHF
2026-03-17	‏127.4 ‏CHF
2026-03-16	‏126.9 ‏CHF
2026-03-15	‏128.4 ‏CHF
2026-03-14	‏128.2 ‏CHF
2026-03-13	‏129.4 ‏CHF
2026-03-12	‏129.9 ‏CHF
2026-03-11	‏130.2 ‏CHF
2026-03-10	‏129.5 ‏CHF
2026-03-09	‏127.8 ‏CHF
2026-03-08	‏129.2 ‏CHF
2026-03-07	‏129.1 ‏CHF
2026-03-06	‏128.7 ‏CHF
2026-03-05	‏129.9 ‏CHF
2026-03-04	‏130.1 ‏CHF
2026-03-03	‏134.3 ‏CHF
2026-03-02	‏131.9 ‏CHF
2026-03-01	‏130.5 ‏CHF
2026-02-28	‏130.6 ‏CHF
2026-02-27	‏128.9 ‏CHF
2026-02-26	‏128.4 ‏CHF
2026-02-25	‏128.9 ‏CHF
2026-02-24	‏129.3 ‏CHF
2026-02-23	‏128.4 ‏CHF
2026-02-22	‏127.1 ‏CHF
2026-02-21	‏127.1 ‏CHF
2026-02-20	‏124.7 ‏CHF
2026-02-19	‏123.5 ‏CHF
2026-02-18	‏121.5 ‏CHF
2026-02-17	‏122.8 ‏CHF
2026-02-16	‏123.7 ‏CHF
2026-02-15	‏124.5 ‏CHF
2026-02-14	‏124.6 ‏CHF
2026-02-13	‏123.1 ‏CHF
2026-02-12	‏125.2 ‏CHF
2026-02-11	‏124.6 ‏CHF
2026-02-10	‏124.2 ‏CHF
2026-02-09	‏124.7 ‏CHF
2026-02-08	‏123.7 ‏CHF
2026-02-07	‏123.6 ‏CHF
2026-02-06	‏120.7 ‏CHF
2026-02-05	‏123.1 ‏CHF
2026-02-04	‏125.9 ‏CHF
2026-02-03	‏119.6 ‏CHF
2026-02-02	‏118.4 ‏CHF
2026-02-01	‏120.9 ‏CHF
2026-01-31	‏120.5 ‏CHF
2026-01-30	‏127.7 ‏CHF
2026-01-29	‏136.6 ‏CHF
2026-01-28	‏128.2 ‏CHF
2026-01-27	‏126.4 ‏CHF
2026-01-26	‏127.0 ‏CHF
2026-01-25	‏125.0 ‏CHF
2026-01-24	‏125.2 ‏CHF
2026-01-23	‏125.8 ‏CHF
2026-01-22	‏122.6 ‏CHF
2026-01-21	‏122.6 ‏CHF
2026-01-20	‏119.7 ‏CHF
2026-01-19	‏119.8 ‏CHF
2026-01-18	‏118.6 ‏CHF
2026-01-17	‏118.6 ‏CHF
2026-01-16	‏118.9 ‏CHF
2026-01-15	‏118.5 ‏CHF
2026-01-14	‏119.0 ‏CHF
2026-01-13	‏117.6 ‏CHF
2026-01-12	‏117.3 ‏CHF
2026-01-11	‏116.1 ‏CHF
2026-01-10	‏116.0 ‏CHF
2026-01-09	‏115.1 ‏CHF
2026-01-08	‏114.0 ‏CHF
2026-01-07	‏114.1 ‏CHF
2026-01-06	‏113.3 ‏CHF
2026-01-05	‏112.1 ‏CHF
2026-01-04	‏110.2 ‏CHF
2026-01-03	‏110.3 ‏CHF
2026-01-02	‏110.6 ‏CHF
2026-01-01	‏109.9 ‏CHF

מחיר הזהב בשווייץ