מחיר הזהב בטנזניה 2024
לגרם · 18K · TZS · 301 תאריך
| גבוה | 182,897 TZS |
|---|
| נמוך | 130,867 TZS |
|---|
| שינוי | +17.23% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2024-12-31 | 153,412 TZS |
|---|
| 2024-12-30 | 153,383 TZS |
|---|
| 2024-12-29 | 151,884 TZS |
|---|
| 2024-12-28 | 152,990 TZS |
|---|
| 2024-12-27 | 153,661 TZS |
|---|
| 2024-12-26 | 153,545 TZS |
|---|
| 2024-12-25 | 152,174 TZS |
|---|
| 2024-12-24 | 151,904 TZS |
|---|
| 2024-12-23 | 151,391 TZS |
|---|
| 2024-12-22 | 153,077 TZS |
|---|
| 2024-12-21 | 151,138 TZS |
|---|
| 2024-12-20 | 149,465 TZS |
|---|
| 2024-12-19 | 149,153 TZS |
|---|
| 2024-12-18 | 161,205 TZS |
|---|
| 2024-12-17 | 149,673 TZS |
|---|
| 2024-12-16 | 168,079 TZS |
|---|
| 2024-12-15 | 167,835 TZS |
|---|
| 2024-12-14 | 167,829 TZS |
|---|
| 2024-12-13 | 169,454 TZS |
|---|
| 2024-12-12 | 171,086 TZS |
|---|
| 2024-12-11 | 169,108 TZS |
|---|
| 2024-12-10 | 168,016 TZS |
|---|
| 2024-12-09 | 167,629 TZS |
|---|
| 2024-12-08 | 166,029 TZS |
|---|
| 2024-12-07 | 166,704 TZS |
|---|
| 2024-12-06 | 165,895 TZS |
|---|
| 2024-12-05 | 168,015 TZS |
|---|
| 2024-12-04 | 167,841 TZS |
|---|
| 2024-12-03 | 167,460 TZS |
|---|
| 2024-12-02 | 167,492 TZS |
|---|
| 2024-12-01 | 168,225 TZS |
|---|
| 2024-11-30 | 168,868 TZS |
|---|
| 2024-11-29 | 168,356 TZS |
|---|
| 2024-11-28 | 167,054 TZS |
|---|
| 2024-11-27 | 167,956 TZS |
|---|
| 2024-11-26 | 168,104 TZS |
|---|
| 2024-11-25 | 172,885 TZS |
|---|
| 2024-11-24 | 173,540 TZS |
|---|
| 2024-11-23 | 173,705 TZS |
|---|
| 2024-11-22 | 171,284 TZS |
|---|
| 2024-11-21 | 169,951 TZS |
|---|
| 2024-11-20 | 168,932 TZS |
|---|
| 2024-11-19 | 167,546 TZS |
|---|
| 2024-11-18 | 166,304 TZS |
|---|
| 2024-11-17 | 163,887 TZS |
|---|
| 2024-11-16 | 164,416 TZS |
|---|
| 2024-11-15 | 164,580 TZS |
|---|
| 2024-11-14 | 165,019 TZS |
|---|
| 2024-11-13 | 167,815 TZS |
|---|
| 2024-11-12 | 168,489 TZS |
|---|
| 2024-11-11 | 172,820 TZS |
|---|
| 2024-11-10 | 172,423 TZS |
|---|
| 2024-11-09 | 172,833 TZS |
|---|
| 2024-11-08 | 174,813 TZS |
|---|
| 2024-11-07 | 171,731 TZS |
|---|
| 2024-11-06 | 178,307 TZS |
|---|
| 2024-11-05 | 177,689 TZS |
|---|
| 2024-11-04 | 178,393 TZS |
|---|
| 2024-11-03 | 177,259 TZS |
|---|
| 2024-11-02 | 178,139 TZS |
|---|
| 2024-11-01 | 179,865 TZS |
|---|
| 2024-10-31 | 182,788 TZS |
|---|
| 2024-10-30 | 182,897 TZS |
|---|
| 2024-10-29 | 180,988 TZS |
|---|
| 2024-10-28 | 179,627 TZS |
|---|
| 2024-10-27 | 180,196 TZS |
|---|
| 2024-10-26 | 180,604 TZS |
|---|
| 2024-10-25 | 179,856 TZS |
|---|
| 2024-10-24 | 178,915 TZS |
|---|
| 2024-10-23 | 180,151 TZS |
|---|
| 2024-10-22 | 179,503 TZS |
|---|
| 2024-10-21 | 179,053 TZS |
|---|
| 2024-10-20 | 178,350 TZS |
|---|
| 2024-10-19 | 178,703 TZS |
|---|
| 2024-10-18 | 177,957 TZS |
|---|
| 2024-10-17 | 176,124 TZS |
|---|
| 2024-10-16 | 175,260 TZS |
|---|
| 2024-10-15 | 174,017 TZS |
|---|
| 2024-10-14 | 174,079 TZS |
|---|
| 2024-10-13 | 174,229 TZS |
|---|
| 2024-10-12 | 174,686 TZS |
|---|
| 2024-10-11 | 173,237 TZS |
|---|
| 2024-10-10 | 171,500 TZS |
|---|
| 2024-10-09 | 172,033 TZS |
|---|
| 2024-10-08 | 173,410 TZS |
|---|
| 2024-10-07 | 174,004 TZS |
|---|
| 2024-10-06 | 174,106 TZS |
|---|
| 2024-10-05 | 174,545 TZS |
|---|
| 2024-10-04 | 174,015 TZS |
|---|
| 2024-10-03 | 173,831 TZS |
|---|
| 2024-10-02 | 174,414 TZS |
|---|
| 2024-10-01 | 172,712 TZS |
|---|
| 2024-09-30 | 174,447 TZS |
|---|
| 2024-09-29 | 174,325 TZS |
|---|
| 2024-09-28 | 175,167 TZS |
|---|
| 2024-09-27 | 175,717 TZS |
|---|
| 2024-09-26 | 174,572 TZS |
|---|
| 2024-09-25 | 174,714 TZS |
|---|
| 2024-09-24 | 172,631 TZS |
|---|
| 2024-09-23 | 172,600 TZS |
|---|
| 2024-09-22 | 171,514 TZS |
|---|
| 2024-09-21 | 172,574 TZS |
|---|
| 2024-09-20 | 169,969 TZS |
|---|
| 2024-09-19 | 167,629 TZS |
|---|
| 2024-09-18 | 169,224 TZS |
|---|
| 2024-09-17 | 169,486 TZS |
|---|
| 2024-09-16 | 170,078 TZS |
|---|
| 2024-09-15 | 169,796 TZS |
|---|
| 2024-09-14 | 169,822 TZS |
|---|
| 2024-09-13 | 168,427 TZS |
|---|
| 2024-09-12 | 165,241 TZS |
|---|
| 2024-09-11 | 165,724 TZS |
|---|
| 2024-09-10 | 164,550 TZS |
|---|
| 2024-09-09 | 163,939 TZS |
|---|
| 2024-09-08 | 163,812 TZS |
|---|
| 2024-09-07 | 163,917 TZS |
|---|
| 2024-09-06 | 165,125 TZS |
|---|
| 2024-09-05 | 164,234 TZS |
|---|
| 2024-09-04 | 163,766 TZS |
|---|
| 2024-09-03 | 163,259 TZS |
|---|
| 2024-09-02 | 164,130 TZS |
|---|
| 2024-09-01 | 164,018 TZS |
|---|
| 2024-08-31 | 164,231 TZS |
|---|
| 2024-08-30 | 165,084 TZS |
|---|
| 2024-08-29 | 164,198 TZS |
|---|
| 2024-08-28 | 164,873 TZS |
|---|
| 2024-08-27 | 164,314 TZS |
|---|
| 2024-08-26 | 164,335 TZS |
|---|
| 2024-08-25 | 163,868 TZS |
|---|
| 2024-08-24 | 164,239 TZS |
|---|
| 2024-08-23 | 162,793 TZS |
|---|
| 2024-08-22 | 164,265 TZS |
|---|
| 2024-08-21 | 164,265 TZS |
|---|
| 2024-08-20 | 163,763 TZS |
|---|
| 2024-08-19 | 162,973 TZS |
|---|
| 2024-08-18 | 163,974 TZS |
|---|
| 2024-08-17 | 163,945 TZS |
|---|
| 2024-08-16 | 161,189 TZS |
|---|
| 2024-08-15 | 159,843 TZS |
|---|
| 2024-08-14 | 161,543 TZS |
|---|
| 2024-08-13 | 160,723 TZS |
|---|
| 2024-08-12 | 158,044 TZS |
|---|
| 2024-08-11 | 158,285 TZS |
|---|
| 2024-08-10 | 158,327 TZS |
|---|
| 2024-08-09 | 157,741 TZS |
|---|
| 2024-08-08 | 155,397 TZS |
|---|
| 2024-08-07 | 154,914 TZS |
|---|
| 2024-08-06 | 157,331 TZS |
|---|
| 2024-08-05 | 158,272 TZS |
|---|
| 2024-08-04 | 159,302 TZS |
|---|
| 2024-08-03 | 159,304 TZS |
|---|
| 2024-08-02 | 158,638 TZS |
|---|
| 2024-08-01 | 159,822 TZS |
|---|
| 2024-07-31 | 156,207 TZS |
|---|
| 2024-07-30 | 155,045 TZS |
|---|
| 2024-07-29 | 155,615 TZS |
|---|
| 2024-07-28 | 155,783 TZS |
|---|
| 2024-07-27 | 155,556 TZS |
|---|
| 2024-07-26 | 152,553 TZS |
|---|
| 2024-07-25 | 155,374 TZS |
|---|
| 2024-07-24 | 156,450 TZS |
|---|
| 2024-07-23 | 155,134 TZS |
|---|
| 2024-07-22 | 156,160 TZS |
|---|
| 2024-07-21 | 155,693 TZS |
|---|
| 2024-07-20 | 154,961 TZS |
|---|
| 2024-07-19 | 157,107 TZS |
|---|
| 2024-07-18 | 158,970 TZS |
|---|
| 2024-07-17 | 160,650 TZS |
|---|
| 2024-07-16 | 156,563 TZS |
|---|
| 2024-07-15 | 154,090 TZS |
|---|
| 2024-07-14 | 154,405 TZS |
|---|
| 2024-07-13 | 154,405 TZS |
|---|
| 2024-07-12 | 154,329 TZS |
|---|
| 2024-07-11 | 153,391 TZS |
|---|
| 2024-07-10 | 152,581 TZS |
|---|
| 2024-07-09 | 152,556 TZS |
|---|
| 2024-07-08 | 154,220 TZS |
|---|
| 2024-07-07 | 153,118 TZS |
|---|
| 2024-07-06 | 153,007 TZS |
|---|
| 2024-07-05 | 150,340 TZS |
|---|
| 2024-07-04 | 152,369 TZS |
|---|
| 2024-07-03 | 148,564 TZS |
|---|
| 2024-07-02 | 149,976 TZS |
|---|
| 2024-07-01 | 148,203 TZS |
|---|
| 2024-06-30 | 148,955 TZS |
|---|
| 2024-06-29 | 147,500 TZS |
|---|
| 2024-06-28 | 147,033 TZS |
|---|
| 2024-06-27 | 145,972 TZS |
|---|
| 2024-06-26 | 147,254 TZS |
|---|
| 2024-06-25 | 147,515 TZS |
|---|
| 2024-06-24 | 148,891 TZS |
|---|
| 2024-06-23 | 146,924 TZS |
|---|
| 2024-06-22 | 146,870 TZS |
|---|
| 2024-06-21 | 148,681 TZS |
|---|
| 2024-06-20 | 146,930 TZS |
|---|
| 2024-06-19 | 146,702 TZS |
|---|
| 2024-06-18 | 145,955 TZS |
|---|
| 2024-06-17 | 146,651 TZS |
|---|
| 2024-06-16 | 147,681 TZS |
|---|
| 2024-06-15 | 147,433 TZS |
|---|
| 2024-06-14 | 145,383 TZS |
|---|
| 2024-06-13 | 145,731 TZS |
|---|
| 2024-06-12 | 145,721 TZS |
|---|
| 2024-06-11 | 145,192 TZS |
|---|
| 2024-06-10 | 145,972 TZS |
|---|
| 2024-06-09 | 144,922 TZS |
|---|
| 2024-06-08 | 144,867 TZS |
|---|
| 2024-06-07 | 150,666 TZS |
|---|
| 2024-06-06 | 147,822 TZS |
|---|
| 2024-06-05 | 146,040 TZS |
|---|
| 2024-06-04 | 147,400 TZS |
|---|
| 2024-06-03 | 146,146 TZS |
|---|
| 2024-06-02 | 146,218 TZS |
|---|
| 2024-06-01 | 146,237 TZS |
|---|
| 2024-05-31 | 147,130 TZS |
|---|
| 2024-05-30 | 146,751 TZS |
|---|
| 2024-05-29 | 147,911 TZS |
|---|
| 2024-05-28 | 147,573 TZS |
|---|
| 2024-05-27 | 146,472 TZS |
|---|
| 2024-05-26 | 146,075 TZS |
|---|
| 2024-05-25 | 146,379 TZS |
|---|
| 2024-05-24 | 145,761 TZS |
|---|
| 2024-05-23 | 148,845 TZS |
|---|
| 2024-05-22 | 151,610 TZS |
|---|
| 2024-05-21 | 152,194 TZS |
|---|
| 2024-05-20 | 152,202 TZS |
|---|
| 2024-05-19 | 151,083 TZS |
|---|
| 2024-05-18 | 151,135 TZS |
|---|
| 2024-05-17 | 149,621 TZS |
|---|
| 2024-05-16 | 149,665 TZS |
|---|
| 2024-05-15 | 147,441 TZS |
|---|
| 2024-05-14 | 146,254 TZS |
|---|
| 2024-05-13 | 147,413 TZS |
|---|
| 2024-05-12 | 147,717 TZS |
|---|
| 2024-05-11 | 147,783 TZS |
|---|
| 2024-05-10 | 146,772 TZS |
|---|
| 2024-05-09 | 144,358 TZS |
|---|
| 2024-05-08 | 144,751 TZS |
|---|
| 2024-05-07 | 145,498 TZS |
|---|
| 2024-05-06 | 144,227 TZS |
|---|
| 2024-05-05 | 143,799 TZS |
|---|
| 2024-05-04 | 143,972 TZS |
|---|
| 2024-05-03 | 144,147 TZS |
|---|
| 2024-05-02 | 145,115 TZS |
|---|
| 2024-05-01 | 142,681 TZS |
|---|
| 2024-04-30 | 145,814 TZS |
|---|
| 2024-04-29 | 145,170 TZS |
|---|
| 2024-04-28 | 145,437 TZS |
|---|
| 2024-04-27 | 146,399 TZS |
|---|
| 2024-04-26 | 145,385 TZS |
|---|
| 2024-04-25 | 144,698 TZS |
|---|
| 2024-04-24 | 145,035 TZS |
|---|
| 2024-04-23 | 145,345 TZS |
|---|
| 2024-04-22 | 148,511 TZS |
|---|
| 2024-04-21 | 149,309 TZS |
|---|
| 2024-04-20 | 149,255 TZS |
|---|
| 2024-04-19 | 149,111 TZS |
|---|
| 2024-04-18 | 147,683 TZS |
|---|
| 2024-04-17 | 148,675 TZS |
|---|
| 2024-04-16 | 148,312 TZS |
|---|
| 2024-04-15 | 146,211 TZS |
|---|
| 2024-04-14 | 146,148 TZS |
|---|
| 2024-04-13 | 145,951 TZS |
|---|
| 2024-04-12 | 148,746 TZS |
|---|
| 2024-04-11 | 144,953 TZS |
|---|
| 2024-04-10 | 145,522 TZS |
|---|
| 2024-04-09 | 145,827 TZS |
|---|
| 2024-04-08 | 143,752 TZS |
|---|
| 2024-04-07 | 144,921 TZS |
|---|
| 2024-04-06 | 144,804 TZS |
|---|
| 2024-04-05 | 141,662 TZS |
|---|
| 2024-04-04 | 143,482 TZS |
|---|
| 2024-04-03 | 142,017 TZS |
|---|
| 2024-04-02 | 139,256 TZS |
|---|
| 2024-04-01 | 139,797 TZS |
|---|
| 2024-03-31 | 138,906 TZS |
|---|
| 2024-03-30 | 139,145 TZS |
|---|
| 2024-03-29 | 138,511 TZS |
|---|
| 2024-03-28 | 134,982 TZS |
|---|
| 2024-03-27 | 134,265 TZS |
|---|
| 2024-03-26 | 133,663 TZS |
|---|
| 2024-03-25 | 133,488 TZS |
|---|
| 2024-03-24 | 133,313 TZS |
|---|
| 2024-03-23 | 133,348 TZS |
|---|
| 2024-03-22 | 134,344 TZS |
|---|
| 2024-03-21 | 135,626 TZS |
|---|
| 2024-03-20 | 132,488 TZS |
|---|
| 2024-03-19 | 133,066 TZS |
|---|
| 2024-03-18 | 132,603 TZS |
|---|
| 2024-03-17 | 132,683 TZS |
|---|
| 2024-03-16 | 132,761 TZS |
|---|
| 2024-03-15 | 132,910 TZS |
|---|
| 2024-03-14 | 133,984 TZS |
|---|
| 2024-03-13 | 132,878 TZS |
|---|
| 2024-03-12 | 134,246 TZS |
|---|
| 2024-03-11 | 134,420 TZS |
|---|
| 2024-03-10 | 133,964 TZS |
|---|
| 2024-03-09 | 133,976 TZS |
|---|
| 2024-03-08 | 132,969 TZS |
|---|
| 2024-03-07 | 132,297 TZS |
|---|
| 2024-03-06 | 130,867 TZS |
|---|
מחיר הזהב בטנזניה