מחיר הזהב בטנזניה 2025
לגרם · 18K · TZS · 364 תאריך
| גבוה | 270,585 TZS |
|---|
| נמוך | 152,158 TZS |
|---|
| שינוי | +70.70% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2025-12-31 | 259,729 TZS |
|---|
| 2025-12-30 | 258,529 TZS |
|---|
| 2025-12-29 | 268,414 TZS |
|---|
| 2025-12-28 | 270,081 TZS |
|---|
| 2025-12-27 | 270,585 TZS |
|---|
| 2025-12-26 | 268,405 TZS |
|---|
| 2025-12-25 | 267,436 TZS |
|---|
| 2025-12-24 | 269,906 TZS |
|---|
| 2025-12-23 | 268,690 TZS |
|---|
| 2025-12-22 | 263,506 TZS |
|---|
| 2025-12-21 | 258,137 TZS |
|---|
| 2025-12-20 | 260,631 TZS |
|---|
| 2025-12-19 | 259,136 TZS |
|---|
| 2025-12-18 | 258,384 TZS |
|---|
| 2025-12-17 | 258,157 TZS |
|---|
| 2025-12-16 | 257,921 TZS |
|---|
| 2025-12-15 | 257,596 TZS |
|---|
| 2025-12-14 | 255,349 TZS |
|---|
| 2025-12-13 | 255,701 TZS |
|---|
| 2025-12-12 | 253,033 TZS |
|---|
| 2025-12-11 | 249,833 TZS |
|---|
| 2025-12-09 | 248,117 TZS |
|---|
| 2025-12-08 | 247,088 TZS |
|---|
| 2025-12-07 | 246,702 TZS |
|---|
| 2025-12-06 | 246,804 TZS |
|---|
| 2025-12-05 | 247,052 TZS |
|---|
| 2025-12-04 | 247,789 TZS |
|---|
| 2025-12-03 | 250,284 TZS |
|---|
| 2025-12-02 | 250,654 TZS |
|---|
| 2025-12-01 | 252,146 TZS |
|---|
| 2025-11-30 | 249,489 TZS |
|---|
| 2025-11-29 | 250,631 TZS |
|---|
| 2025-11-28 | 249,204 TZS |
|---|
| 2025-11-27 | 247,840 TZS |
|---|
| 2025-11-26 | 247,649 TZS |
|---|
| 2025-11-25 | 246,115 TZS |
|---|
| 2025-11-24 | 239,086 TZS |
|---|
| 2025-11-23 | 239,416 TZS |
|---|
| 2025-11-22 | 239,946 TZS |
|---|
| 2025-11-21 | 239,635 TZS |
|---|
| 2025-11-20 | 239,523 TZS |
|---|
| 2025-11-19 | 238,234 TZS |
|---|
| 2025-11-18 | 236,099 TZS |
|---|
| 2025-11-17 | 240,530 TZS |
|---|
| 2025-11-16 | 239,448 TZS |
|---|
| 2025-11-15 | 240,045 TZS |
|---|
| 2025-11-14 | 246,917 TZS |
|---|
| 2025-11-13 | 247,415 TZS |
|---|
| 2025-11-12 | 244,569 TZS |
|---|
| 2025-11-11 | 244,899 TZS |
|---|
| 2025-11-10 | 239,286 TZS |
|---|
| 2025-11-09 | 236,904 TZS |
|---|
| 2025-11-08 | 237,192 TZS |
|---|
| 2025-11-07 | 237,569 TZS |
|---|
| 2025-11-06 | 235,864 TZS |
|---|
| 2025-11-05 | 233,691 TZS |
|---|
| 2025-11-04 | 235,996 TZS |
|---|
| 2025-11-03 | 236,174 TZS |
|---|
| 2025-11-02 | 236,961 TZS |
|---|
| 2025-11-01 | 237,889 TZS |
|---|
| 2025-10-31 | 237,588 TZS |
|---|
| 2025-10-30 | 234,215 TZS |
|---|
| 2025-10-29 | 236,104 TZS |
|---|
| 2025-10-28 | 239,092 TZS |
|---|
| 2025-10-27 | 243,985 TZS |
|---|
| 2025-10-26 | 246,021 TZS |
|---|
| 2025-10-25 | 247,099 TZS |
|---|
| 2025-10-24 | 247,667 TZS |
|---|
| 2025-10-23 | 244,756 TZS |
|---|
| 2025-10-22 | 243,439 TZS |
|---|
| 2025-10-21 | 257,566 TZS |
|---|
| 2025-10-20 | 253,127 TZS |
|---|
| 2025-10-19 | 251,642 TZS |
|---|
| 2025-10-18 | 252,451 TZS |
|---|
| 2025-10-17 | 256,225 TZS |
|---|
| 2025-10-16 | 250,119 TZS |
|---|
| 2025-10-15 | 247,559 TZS |
|---|
| 2025-10-14 | 244,593 TZS |
|---|
| 2025-10-13 | 239,325 TZS |
|---|
| 2025-10-12 | 237,240 TZS |
|---|
| 2025-10-11 | 237,578 TZS |
|---|
| 2025-10-10 | 235,436 TZS |
|---|
| 2025-10-09 | 238,131 TZS |
|---|
| 2025-10-08 | 236,386 TZS |
|---|
| 2025-10-07 | 234,178 TZS |
|---|
| 2025-10-06 | 231,994 TZS |
|---|
| 2025-10-05 | 229,988 TZS |
|---|
| 2025-10-04 | 230,295 TZS |
|---|
| 2025-10-03 | 228,412 TZS |
|---|
| 2025-10-02 | 228,787 TZS |
|---|
| 2025-10-01 | 229,040 TZS |
|---|
| 2025-09-30 | 227,634 TZS |
|---|
| 2025-09-29 | 223,502 TZS |
|---|
| 2025-09-28 | 222,614 TZS |
|---|
| 2025-09-27 | 222,650 TZS |
|---|
| 2025-09-26 | 222,025 TZS |
|---|
| 2025-09-25 | 221,925 TZS |
|---|
| 2025-09-24 | 223,577 TZS |
|---|
| 2025-09-23 | 223,732 TZS |
|---|
| 2025-09-22 | 219,947 TZS |
|---|
| 2025-09-21 | 219,719 TZS |
|---|
| 2025-09-20 | 219,330 TZS |
|---|
| 2025-09-19 | 217,022 TZS |
|---|
| 2025-09-18 | 217,685 TZS |
|---|
| 2025-09-17 | 219,222 TZS |
|---|
| 2025-09-16 | 219,118 TZS |
|---|
| 2025-09-15 | 216,096 TZS |
|---|
| 2025-09-14 | 216,537 TZS |
|---|
| 2025-09-13 | 216,525 TZS |
|---|
| 2025-09-12 | 216,441 TZS |
|---|
| 2025-09-11 | 217,954 TZS |
|---|
| 2025-09-10 | 217,862 TZS |
|---|
| 2025-09-09 | 219,234 TZS |
|---|
| 2025-09-08 | 217,407 TZS |
|---|
| 2025-09-07 | 215,403 TZS |
|---|
| 2025-09-06 | 216,766 TZS |
|---|
| 2025-09-05 | 214,271 TZS |
|---|
| 2025-09-04 | 213,796 TZS |
|---|
| 2025-09-03 | 212,910 TZS |
|---|
| 2025-09-02 | 210,925 TZS |
|---|
| 2025-09-01 | 209,267 TZS |
|---|
| 2025-08-31 | 207,404 TZS |
|---|
| 2025-08-30 | 208,590 TZS |
|---|
| 2025-08-29 | 205,741 TZS |
|---|
| 2025-08-28 | 204,588 TZS |
|---|
| 2025-08-27 | 205,652 TZS |
|---|
| 2025-08-26 | 203,937 TZS |
|---|
| 2025-08-25 | 200,647 TZS |
|---|
| 2025-08-24 | 201,632 TZS |
|---|
| 2025-08-23 | 203,125 TZS |
|---|
| 2025-08-22 | 200,236 TZS |
|---|
| 2025-08-21 | 202,154 TZS |
|---|
| 2025-08-20 | 204,550 TZS |
|---|
| 2025-08-19 | 208,760 TZS |
|---|
| 2025-08-18 | 210,270 TZS |
|---|
| 2025-08-17 | 205,141 TZS |
|---|
| 2025-08-16 | 210,325 TZS |
|---|
| 2025-08-15 | 209,475 TZS |
|---|
| 2025-08-14 | 208,271 TZS |
|---|
| 2025-08-13 | 204,399 TZS |
|---|
| 2025-08-12 | 200,848 TZS |
|---|
| 2025-08-11 | 201,693 TZS |
|---|
| 2025-08-10 | 202,727 TZS |
|---|
| 2025-08-09 | 202,906 TZS |
|---|
| 2025-08-08 | 202,737 TZS |
|---|
| 2025-08-07 | 201,640 TZS |
|---|
| 2025-08-06 | 202,199 TZS |
|---|
| 2025-08-05 | 204,098 TZS |
|---|
| 2025-08-04 | 207,474 TZS |
|---|
| 2025-08-03 | 206,111 TZS |
|---|
| 2025-08-02 | 207,455 TZS |
|---|
| 2025-08-01 | 203,911 TZS |
|---|
| 2025-07-31 | 204,252 TZS |
|---|
| 2025-07-30 | 207,393 TZS |
|---|
| 2025-07-29 | 205,585 TZS |
|---|
| 2025-07-28 | 206,336 TZS |
|---|
| 2025-07-27 | 204,829 TZS |
|---|
| 2025-07-26 | 207,178 TZS |
|---|
| 2025-07-25 | 209,361 TZS |
|---|
| 2025-07-24 | 211,696 TZS |
|---|
| 2025-07-23 | 215,332 TZS |
|---|
| 2025-07-22 | 212,619 TZS |
|---|
| 2025-07-21 | 211,097 TZS |
|---|
| 2025-07-20 | 209,050 TZS |
|---|
| 2025-07-19 | 210,660 TZS |
|---|
| 2025-07-18 | 210,517 TZS |
|---|
| 2025-07-17 | 210,127 TZS |
|---|
| 2025-07-16 | 210,091 TZS |
|---|
| 2025-07-15 | 209,931 TZS |
|---|
| 2025-07-14 | 211,352 TZS |
|---|
| 2025-07-13 | 208,945 TZS |
|---|
| 2025-07-12 | 211,523 TZS |
|---|
| 2025-07-11 | 209,782 TZS |
|---|
| 2025-07-10 | 210,713 TZS |
|---|
| 2025-07-09 | 210,254 TZS |
|---|
| 2025-07-08 | 212,496 TZS |
|---|
| 2025-07-07 | 211,383 TZS |
|---|
| 2025-07-06 | 210,619 TZS |
|---|
| 2025-07-05 | 213,036 TZS |
|---|
| 2025-07-04 | 211,772 TZS |
|---|
| 2025-07-03 | 212,538 TZS |
|---|
| 2025-07-02 | 210,951 TZS |
|---|
| 2025-07-01 | 210,477 TZS |
|---|
| 2025-06-30 | 208,770 TZS |
|---|
| 2025-06-29 | 206,664 TZS |
|---|
| 2025-06-28 | 208,578 TZS |
|---|
| 2025-06-27 | 211,383 TZS |
|---|
| 2025-06-26 | 213,080 TZS |
|---|
| 2025-06-25 | 214,485 TZS |
|---|
| 2025-06-24 | 215,429 TZS |
|---|
| 2025-06-23 | 215,045 TZS |
|---|
| 2025-06-22 | 212,260 TZS |
|---|
| 2025-06-21 | 214,472 TZS |
|---|
| 2025-06-20 | 212,542 TZS |
|---|
| 2025-06-19 | 213,689 TZS |
|---|
| 2025-06-18 | 212,769 TZS |
|---|
| 2025-06-17 | 211,790 TZS |
|---|
| 2025-06-16 | 215,536 TZS |
|---|
| 2025-06-15 | 213,580 TZS |
|---|
| 2025-06-14 | 214,769 TZS |
|---|
| 2025-06-13 | 214,121 TZS |
|---|
| 2025-06-12 | 212,218 TZS |
|---|
| 2025-06-11 | 211,443 TZS |
|---|
| 2025-06-10 | 210,586 TZS |
|---|
| 2025-06-09 | 210,883 TZS |
|---|
| 2025-06-08 | 209,464 TZS |
|---|
| 2025-06-07 | 211,437 TZS |
|---|
| 2025-06-06 | 216,341 TZS |
|---|
| 2025-06-05 | 218,277 TZS |
|---|
| 2025-06-04 | 218,717 TZS |
|---|
| 2025-06-03 | 218,584 TZS |
|---|
| 2025-06-02 | 215,005 TZS |
|---|
| 2025-06-01 | 212,734 TZS |
|---|
| 2025-05-31 | 214,176 TZS |
|---|
| 2025-05-30 | 214,715 TZS |
|---|
| 2025-05-29 | 212,645 TZS |
|---|
| 2025-05-28 | 214,927 TZS |
|---|
| 2025-05-27 | 217,151 TZS |
|---|
| 2025-05-26 | 217,722 TZS |
|---|
| 2025-05-25 | 217,389 TZS |
|---|
| 2025-05-24 | 218,581 TZS |
|---|
| 2025-05-23 | 215,016 TZS |
|---|
| 2025-05-22 | 217,733 TZS |
|---|
| 2025-05-21 | 214,666 TZS |
|---|
| 2025-05-20 | 209,270 TZS |
|---|
| 2025-05-19 | 209,554 TZS |
|---|
| 2025-05-18 | 207,277 TZS |
|---|
| 2025-05-17 | 208,223 TZS |
|---|
| 2025-05-16 | 209,545 TZS |
|---|
| 2025-05-15 | 206,718 TZS |
|---|
| 2025-05-14 | 210,438 TZS |
|---|
| 2025-05-13 | 209,841 TZS |
|---|
| 2025-05-12 | 212,965 TZS |
|---|
| 2025-05-11 | 215,582 TZS |
|---|
| 2025-05-10 | 216,501 TZS |
|---|
| 2025-05-09 | 214,445 TZS |
|---|
| 2025-05-08 | 221,479 TZS |
|---|
| 2025-05-07 | 219,666 TZS |
|---|
| 2025-05-06 | 218,974 TZS |
|---|
| 2025-05-05 | 212,390 TZS |
|---|
| 2025-05-04 | 209,312 TZS |
|---|
| 2025-05-03 | 210,926 TZS |
|---|
| 2025-05-02 | 209,134 TZS |
|---|
| 2025-05-01 | 210,428 TZS |
|---|
| 2025-04-30 | 215,172 TZS |
|---|
| 2025-04-29 | 215,955 TZS |
|---|
| 2025-04-28 | 213,333 TZS |
|---|
| 2025-04-27 | 214,183 TZS |
|---|
| 2025-04-26 | 215,178 TZS |
|---|
| 2025-04-25 | 216,759 TZS |
|---|
| 2025-04-24 | 217,465 TZS |
|---|
| 2025-04-23 | 219,451 TZS |
|---|
| 2025-04-22 | 223,839 TZS |
|---|
| 2025-04-21 | 218,689 TZS |
|---|
| 2025-04-20 | 214,508 TZS |
|---|
| 2025-04-19 | 216,012 TZS |
|---|
| 2025-04-18 | 215,941 TZS |
|---|
| 2025-04-17 | 215,794 TZS |
|---|
| 2025-04-16 | 211,931 TZS |
|---|
| 2025-04-15 | 207,869 TZS |
|---|
| 2025-04-14 | 209,822 TZS |
|---|
| 2025-04-13 | 208,059 TZS |
|---|
| 2025-04-12 | 209,603 TZS |
|---|
| 2025-04-11 | 205,551 TZS |
|---|
| 2025-04-10 | 199,206 TZS |
|---|
| 2025-04-09 | 194,171 TZS |
|---|
| 2025-04-08 | 194,360 TZS |
|---|
| 2025-04-07 | 196,988 TZS |
|---|
| 2025-04-06 | 195,268 TZS |
|---|
| 2025-04-05 | 195,539 TZS |
|---|
| 2025-04-04 | 199,782 TZS |
|---|
| 2025-04-03 | 201,772 TZS |
|---|
| 2025-04-02 | 200,064 TZS |
|---|
| 2025-04-01 | 200,299 TZS |
|---|
| 2025-03-31 | 194,422 TZS |
|---|
| 2025-03-30 | 196,695 TZS |
|---|
| 2025-03-29 | 196,677 TZS |
|---|
| 2025-03-28 | 196,661 TZS |
|---|
| 2025-03-27 | 193,495 TZS |
|---|
| 2025-03-26 | 193,002 TZS |
|---|
| 2025-03-25 | 192,768 TZS |
|---|
| 2025-03-24 | 193,156 TZS |
|---|
| 2025-03-23 | 192,972 TZS |
|---|
| 2025-03-22 | 193,767 TZS |
|---|
| 2025-03-21 | 193,801 TZS |
|---|
| 2025-03-20 | 194,606 TZS |
|---|
| 2025-03-19 | 192,915 TZS |
|---|
| 2025-03-18 | 191,942 TZS |
|---|
| 2025-03-17 | 191,635 TZS |
|---|
| 2025-03-16 | 191,348 TZS |
|---|
| 2025-03-15 | 191,247 TZS |
|---|
| 2025-03-14 | 191,005 TZS |
|---|
| 2025-03-13 | 187,107 TZS |
|---|
| 2025-03-12 | 185,969 TZS |
|---|
| 2025-03-11 | 183,720 TZS |
|---|
| 2025-03-10 | 184,581 TZS |
|---|
| 2025-03-09 | 186,201 TZS |
|---|
| 2025-03-08 | 184,475 TZS |
|---|
| 2025-03-07 | 183,417 TZS |
|---|
| 2025-03-06 | 184,133 TZS |
|---|
| 2025-03-05 | 183,602 TZS |
|---|
| 2025-03-04 | 181,036 TZS |
|---|
| 2025-03-03 | 180,142 TZS |
|---|
| 2025-03-02 | 178,166 TZS |
|---|
| 2025-03-01 | 179,935 TZS |
|---|
| 2025-02-28 | 180,744 TZS |
|---|
| 2025-02-27 | 184,058 TZS |
|---|
| 2025-02-26 | 185,113 TZS |
|---|
| 2025-02-25 | 184,113 TZS |
|---|
| 2025-02-24 | 183,109 TZS |
|---|
| 2025-02-23 | 181,795 TZS |
|---|
| 2025-02-22 | 183,750 TZS |
|---|
| 2025-02-21 | 184,019 TZS |
|---|
| 2025-02-20 | 183,871 TZS |
|---|
| 2025-02-19 | 184,073 TZS |
|---|
| 2025-02-18 | 180,519 TZS |
|---|
| 2025-02-17 | 180,617 TZS |
|---|
| 2025-02-16 | 179,088 TZS |
|---|
| 2025-02-15 | 180,002 TZS |
|---|
| 2025-02-14 | 184,009 TZS |
|---|
| 2025-02-13 | 181,866 TZS |
|---|
| 2025-02-12 | 180,843 TZS |
|---|
| 2025-02-11 | 182,107 TZS |
|---|
| 2025-02-10 | 178,369 TZS |
|---|
| 2025-02-09 | 176,245 TZS |
|---|
| 2025-02-08 | 177,188 TZS |
|---|
| 2025-02-07 | 176,377 TZS |
|---|
| 2025-02-06 | 176,450 TZS |
|---|
| 2025-02-05 | 175,232 TZS |
|---|
| 2025-02-04 | 174,507 TZS |
|---|
| 2025-02-03 | 171,343 TZS |
|---|
| 2025-02-02 | 170,309 TZS |
|---|
| 2025-02-01 | 172,402 TZS |
|---|
| 2025-01-31 | 171,845 TZS |
|---|
| 2025-01-30 | 169,609 TZS |
|---|
| 2025-01-29 | 170,238 TZS |
|---|
| 2025-01-28 | 168,076 TZS |
|---|
| 2025-01-27 | 169,468 TZS |
|---|
| 2025-01-26 | 167,931 TZS |
|---|
| 2025-01-25 | 169,453 TZS |
|---|
| 2025-01-24 | 168,659 TZS |
|---|
| 2025-01-23 | 168,056 TZS |
|---|
| 2025-01-22 | 167,398 TZS |
|---|
| 2025-01-21 | 165,003 TZS |
|---|
| 2025-01-20 | 163,969 TZS |
|---|
| 2025-01-19 | 164,354 TZS |
|---|
| 2025-01-18 | 164,726 TZS |
|---|
| 2025-01-17 | 165,096 TZS |
|---|
| 2025-01-16 | 164,217 TZS |
|---|
| 2025-01-15 | 162,768 TZS |
|---|
| 2025-01-14 | 161,825 TZS |
|---|
| 2025-01-13 | 161,976 TZS |
|---|
| 2025-01-12 | 161,390 TZS |
|---|
| 2025-01-11 | 162,502 TZS |
|---|
| 2025-01-10 | 160,737 TZS |
|---|
| 2025-01-09 | 159,747 TZS |
|---|
| 2025-01-08 | 158,996 TZS |
|---|
| 2025-01-07 | 158,274 TZS |
|---|
| 2025-01-06 | 157,189 TZS |
|---|
| 2025-01-05 | 156,302 TZS |
|---|
| 2025-01-04 | 156,933 TZS |
|---|
| 2025-01-03 | 156,056 TZS |
|---|
| 2025-01-02 | 154,151 TZS |
|---|
| 2025-01-01 | 152,158 TZS |
|---|
מחיר הזהב בטנזניה