מחיר הזהב בטנזניה 2026
לגרם · 18K · TZS · 261 תאריך
| גבוה | 341,952 TZS |
|---|
| נמוך | 251,688 TZS |
|---|
| שינוי | +8.84% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2026-09-19 | 279,967 TZS |
|---|
| 2026-09-18 | 278,332 TZS |
|---|
| 2026-09-17 | 273,900 TZS |
|---|
| 2026-09-16 | 276,314 TZS |
|---|
| 2026-09-15 | 274,712 TZS |
|---|
| 2026-09-14 | 276,615 TZS |
|---|
| 2026-09-13 | 276,803 TZS |
|---|
| 2026-09-12 | 277,596 TZS |
|---|
| 2026-09-11 | 274,721 TZS |
|---|
| 2026-09-10 | 281,141 TZS |
|---|
| 2026-09-09 | 279,137 TZS |
|---|
| 2026-09-08 | 283,531 TZS |
|---|
| 2026-09-07 | 281,567 TZS |
|---|
| 2026-09-06 | 282,531 TZS |
|---|
| 2026-09-05 | 283,359 TZS |
|---|
| 2026-09-04 | 285,306 TZS |
|---|
| 2026-09-03 | 283,103 TZS |
|---|
| 2026-09-02 | 274,168 TZS |
|---|
| 2026-09-01 | 282,842 TZS |
|---|
| 2026-08-31 | 282,964 TZS |
|---|
| 2026-08-30 | 284,444 TZS |
|---|
| 2026-08-29 | 284,780 TZS |
|---|
| 2026-08-28 | 293,946 TZS |
|---|
| 2026-08-27 | 293,761 TZS |
|---|
| 2026-08-26 | 296,641 TZS |
|---|
| 2026-08-25 | 298,589 TZS |
|---|
| 2026-08-24 | 294,881 TZS |
|---|
| 2026-08-23 | 294,305 TZS |
|---|
| 2026-08-22 | 294,509 TZS |
|---|
| 2026-08-21 | 289,246 TZS |
|---|
| 2026-08-20 | 287,434 TZS |
|---|
| 2026-08-18 | 280,608 TZS |
|---|
| 2026-08-17 | 281,305 TZS |
|---|
| 2026-08-16 | 279,265 TZS |
|---|
| 2026-08-15 | 279,832 TZS |
|---|
| 2026-08-14 | 275,399 TZS |
|---|
| 2026-08-13 | 281,736 TZS |
|---|
| 2026-08-12 | 281,532 TZS |
|---|
| 2026-08-11 | 282,863 TZS |
|---|
| 2026-08-10 | 276,010 TZS |
|---|
| 2026-08-09 | 277,245 TZS |
|---|
| 2026-08-08 | 277,327 TZS |
|---|
| 2026-08-07 | 272,426 TZS |
|---|
| 2026-08-06 | 273,257 TZS |
|---|
| 2026-08-05 | 264,503 TZS |
|---|
| 2026-08-04 | 259,315 TZS |
|---|
| 2026-08-03 | 258,939 TZS |
|---|
| 2026-08-02 | 257,942 TZS |
|---|
| 2026-08-01 | 257,872 TZS |
|---|
| 2026-07-31 | 260,380 TZS |
|---|
| 2026-07-30 | 258,597 TZS |
|---|
| 2026-07-29 | 257,095 TZS |
|---|
| 2026-07-28 | 257,464 TZS |
|---|
| 2026-07-27 | 260,518 TZS |
|---|
| 2026-07-26 | 258,405 TZS |
|---|
| 2026-07-25 | 257,874 TZS |
|---|
| 2026-07-24 | 254,984 TZS |
|---|
| 2026-07-23 | 263,269 TZS |
|---|
| 2026-07-22 | 263,134 TZS |
|---|
| 2026-07-21 | 256,763 TZS |
|---|
| 2026-07-20 | 255,418 TZS |
|---|
| 2026-07-19 | 254,965 TZS |
|---|
| 2026-07-18 | 254,172 TZS |
|---|
| 2026-07-17 | 253,504 TZS |
|---|
| 2026-07-16 | 256,036 TZS |
|---|
| 2026-07-15 | 257,046 TZS |
|---|
| 2026-07-14 | 254,355 TZS |
|---|
| 2026-07-13 | 257,615 TZS |
|---|
| 2026-07-12 | 261,297 TZS |
|---|
| 2026-07-11 | 261,071 TZS |
|---|
| 2026-07-10 | 261,668 TZS |
|---|
| 2026-07-09 | 257,719 TZS |
|---|
| 2026-07-08 | 261,621 TZS |
|---|
| 2026-07-07 | 261,637 TZS |
|---|
| 2026-07-06 | 264,033 TZS |
|---|
| 2026-07-05 | 264,888 TZS |
|---|
| 2026-07-04 | 264,611 TZS |
|---|
| 2026-07-03 | 264,378 TZS |
|---|
| 2026-07-02 | 257,535 TZS |
|---|
| 2026-07-01 | 251,973 TZS |
|---|
| 2026-06-30 | 251,688 TZS |
|---|
| 2026-06-29 | 257,317 TZS |
|---|
| 2026-06-28 | 258,955 TZS |
|---|
| 2026-06-27 | 259,024 TZS |
|---|
| 2026-06-26 | 253,396 TZS |
|---|
| 2026-06-25 | 252,926 TZS |
|---|
| 2026-06-24 | 257,303 TZS |
|---|
| 2026-06-23 | 263,007 TZS |
|---|
| 2026-06-22 | 265,106 TZS |
|---|
| 2026-06-21 | 263,721 TZS |
|---|
| 2026-06-20 | 263,748 TZS |
|---|
| 2026-06-19 | 261,692 TZS |
|---|
| 2026-06-18 | 273,401 TZS |
|---|
| 2026-06-17 | 273,426 TZS |
|---|
| 2026-06-16 | 274,150 TZS |
|---|
| 2026-06-15 | 273,928 TZS |
|---|
| 2026-06-14 | 266,517 TZS |
|---|
| 2026-06-13 | 266,107 TZS |
|---|
| 2026-06-12 | 265,208 TZS |
|---|
| 2026-06-11 | 257,792 TZS |
|---|
| 2026-06-10 | 263,625 TZS |
|---|
| 2026-06-09 | 274,519 TZS |
|---|
| 2026-06-08 | 273,098 TZS |
|---|
| 2026-06-07 | 273,573 TZS |
|---|
| 2026-06-06 | 274,348 TZS |
|---|
| 2026-06-05 | 279,949 TZS |
|---|
| 2026-06-04 | 283,937 TZS |
|---|
| 2026-06-03 | 281,547 TZS |
|---|
| 2026-06-02 | 284,537 TZS |
|---|
| 2026-06-01 | 285,840 TZS |
|---|
| 2026-05-31 | 286,908 TZS |
|---|
| 2026-05-30 | 287,654 TZS |
|---|
| 2026-05-29 | 284,563 TZS |
|---|
| 2026-05-28 | 276,986 TZS |
|---|
| 2026-05-27 | 284,787 TZS |
|---|
| 2026-05-26 | 286,959 TZS |
|---|
| 2026-05-25 | 288,378 TZS |
|---|
| 2026-05-24 | 285,025 TZS |
|---|
| 2026-05-23 | 285,925 TZS |
|---|
| 2026-05-22 | 285,235 TZS |
|---|
| 2026-05-21 | 285,987 TZS |
|---|
| 2026-05-20 | 281,674 TZS |
|---|
| 2026-05-19 | 285,399 TZS |
|---|
| 2026-05-18 | 285,345 TZS |
|---|
| 2026-05-17 | 284,764 TZS |
|---|
| 2026-05-16 | 285,361 TZS |
|---|
| 2026-05-15 | 289,614 TZS |
|---|
| 2026-05-14 | 293,171 TZS |
|---|
| 2026-05-13 | 294,768 TZS |
|---|
| 2026-05-12 | 297,009 TZS |
|---|
| 2026-05-11 | 293,104 TZS |
|---|
| 2026-05-10 | 295,793 TZS |
|---|
| 2026-05-09 | 295,825 TZS |
|---|
| 2026-05-08 | 295,678 TZS |
|---|
| 2026-05-07 | 294,232 TZS |
|---|
| 2026-05-06 | 291,570 TZS |
|---|
| 2026-05-05 | 283,742 TZS |
|---|
| 2026-05-04 | 289,136 TZS |
|---|
| 2026-05-03 | 290,261 TZS |
|---|
| 2026-05-02 | 290,261 TZS |
|---|
| 2026-05-01 | 290,482 TZS |
|---|
| 2026-04-30 | 285,498 TZS |
|---|
| 2026-04-29 | 289,013 TZS |
|---|
| 2026-04-28 | 293,043 TZS |
|---|
| 2026-04-27 | 296,529 TZS |
|---|
| 2026-04-26 | 295,256 TZS |
|---|
| 2026-04-25 | 295,256 TZS |
|---|
| 2026-04-24 | 293,091 TZS |
|---|
| 2026-04-23 | 295,410 TZS |
|---|
| 2026-04-22 | 299,532 TZS |
|---|
| 2026-04-21 | 302,058 TZS |
|---|
| 2026-04-20 | 301,816 TZS |
|---|
| 2026-04-19 | 303,454 TZS |
|---|
| 2026-04-18 | 303,454 TZS |
|---|
| 2026-04-17 | 301,714 TZS |
|---|
| 2026-04-16 | 302,074 TZS |
|---|
| 2026-04-15 | 303,734 TZS |
|---|
| 2026-04-14 | 299,097 TZS |
|---|
| 2026-04-13 | 295,538 TZS |
|---|
| 2026-04-12 | 296,946 TZS |
|---|
| 2026-04-11 | 298,538 TZS |
|---|
| 2026-04-10 | 297,677 TZS |
|---|
| 2026-04-09 | 294,867 TZS |
|---|
| 2026-04-08 | 301,164 TZS |
|---|
| 2026-04-07 | 291,567 TZS |
|---|
| 2026-04-06 | 290,330 TZS |
|---|
| 2026-04-05 | 292,969 TZS |
|---|
| 2026-04-04 | 293,439 TZS |
|---|
| 2026-04-03 | 293,358 TZS |
|---|
| 2026-04-02 | 292,565 TZS |
|---|
| 2026-04-01 | 293,224 TZS |
|---|
| 2026-03-31 | 285,629 TZS |
|---|
| 2026-03-30 | 280,647 TZS |
|---|
| 2026-03-29 | 280,702 TZS |
|---|
| 2026-03-28 | 280,482 TZS |
|---|
| 2026-03-27 | 274,794 TZS |
|---|
| 2026-03-26 | 280,520 TZS |
|---|
| 2026-03-25 | 284,549 TZS |
|---|
| 2026-03-24 | 273,141 TZS |
|---|
| 2026-03-23 | 273,144 TZS |
|---|
| 2026-03-22 | 280,884 TZS |
|---|
| 2026-03-21 | 280,828 TZS |
|---|
| 2026-03-20 | 293,456 TZS |
|---|
| 2026-03-19 | 305,598 TZS |
|---|
| 2026-03-18 | 314,882 TZS |
|---|
| 2026-03-17 | 315,842 TZS |
|---|
| 2026-03-16 | 313,789 TZS |
|---|
| 2026-03-15 | 313,470 TZS |
|---|
| 2026-03-14 | 315,182 TZS |
|---|
| 2026-03-13 | 322,046 TZS |
|---|
| 2026-03-12 | 324,063 TZS |
|---|
| 2026-03-11 | 325,068 TZS |
|---|
| 2026-03-10 | 322,411 TZS |
|---|
| 2026-03-09 | 315,248 TZS |
|---|
| 2026-03-08 | 320,864 TZS |
|---|
| 2026-03-07 | 322,418 TZS |
|---|
| 2026-03-06 | 318,097 TZS |
|---|
| 2026-03-05 | 320,917 TZS |
|---|
| 2026-03-04 | 319,997 TZS |
|---|
| 2026-03-03 | 329,458 TZS |
|---|
| 2026-03-02 | 328,267 TZS |
|---|
| 2026-03-01 | 324,231 TZS |
|---|
| 2026-02-28 | 326,234 TZS |
|---|
| 2026-02-27 | 319,725 TZS |
|---|
| 2026-02-26 | 319,715 TZS |
|---|
| 2026-02-25 | 319,854 TZS |
|---|
| 2026-02-24 | 321,729 TZS |
|---|
| 2026-02-23 | 321,960 TZS |
|---|
| 2026-02-22 | 317,233 TZS |
|---|
| 2026-02-21 | 317,673 TZS |
|---|
| 2026-02-20 | 311,194 TZS |
|---|
| 2026-02-19 | 310,626 TZS |
|---|
| 2026-02-18 | 307,124 TZS |
|---|
| 2026-02-17 | 312,246 TZS |
|---|
| 2026-02-16 | 314,839 TZS |
|---|
| 2026-02-15 | 314,157 TZS |
|---|
| 2026-02-14 | 316,833 TZS |
|---|
| 2026-02-13 | 312,140 TZS |
|---|
| 2026-02-12 | 316,018 TZS |
|---|
| 2026-02-11 | 315,945 TZS |
|---|
| 2026-02-10 | 314,256 TZS |
|---|
| 2026-02-09 | 310,692 TZS |
|---|
| 2026-02-08 | 305,887 TZS |
|---|
| 2026-02-07 | 308,414 TZS |
|---|
| 2026-02-06 | 300,684 TZS |
|---|
| 2026-02-05 | 306,331 TZS |
|---|
| 2026-02-04 | 314,131 TZS |
|---|
| 2026-02-03 | 297,615 TZS |
|---|
| 2026-02-02 | 297,561 TZS |
|---|
| 2026-02-01 | 299,250 TZS |
|---|
| 2026-01-31 | 301,868 TZS |
|---|
| 2026-01-30 | 318,695 TZS |
|---|
| 2026-01-29 | 341,952 TZS |
|---|
| 2026-01-28 | 321,082 TZS |
|---|
| 2026-01-27 | 310,687 TZS |
|---|
| 2026-01-26 | 311,874 TZS |
|---|
| 2026-01-25 | 302,057 TZS |
|---|
| 2026-01-24 | 305,162 TZS |
|---|
| 2026-01-23 | 303,778 TZS |
|---|
| 2026-01-22 | 292,908 TZS |
|---|
| 2026-01-21 | 294,570 TZS |
|---|
| 2026-01-20 | 284,492 TZS |
|---|
| 2026-01-19 | 283,227 TZS |
|---|
| 2026-01-18 | 275,293 TZS |
|---|
| 2026-01-17 | 278,695 TZS |
|---|
| 2026-01-16 | 278,704 TZS |
|---|
| 2026-01-15 | 278,751 TZS |
|---|
| 2026-01-14 | 278,432 TZS |
|---|
| 2026-01-13 | 276,584 TZS |
|---|
| 2026-01-12 | 275,302 TZS |
|---|
| 2026-01-11 | 269,700 TZS |
|---|
| 2026-01-10 | 271,986 TZS |
|---|
| 2026-01-09 | 269,110 TZS |
|---|
| 2026-01-08 | 265,847 TZS |
|---|
| 2026-01-07 | 267,024 TZS |
|---|
| 2026-01-06 | 266,475 TZS |
|---|
| 2026-01-05 | 262,982 TZS |
|---|
| 2026-01-04 | 257,519 TZS |
|---|
| 2026-01-03 | 258,170 TZS |
|---|
| 2026-01-02 | 259,205 TZS |
|---|
| 2026-01-01 | 257,224 TZS |
|---|
מחיר הזהב בטנזניה