מחיר הזהב בתאילנד 2024
לגרם · 96.5% · THB · 301 תאריך
| גבוה | 2,925 ฿ |
|---|
| נמוך | 2,369 ฿ |
|---|
| שינוי | +16.95% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2024-12-31 | 2,771 ฿ |
|---|
| 2024-12-30 | 2,772 ฿ |
|---|
| 2024-12-29 | 2,774 ฿ |
|---|
| 2024-12-28 | 2,772 ฿ |
|---|
| 2024-12-27 | 2,793 ฿ |
|---|
| 2024-12-26 | 2,792 ฿ |
|---|
| 2024-12-25 | 2,771 ฿ |
|---|
| 2024-12-24 | 2,782 ฿ |
|---|
| 2024-12-23 | 2,791 ฿ |
|---|
| 2024-12-22 | 2,795 ฿ |
|---|
| 2024-12-21 | 2,786 ฿ |
|---|
| 2024-12-20 | 2,795 ฿ |
|---|
| 2024-12-19 | 2,807 ฿ |
|---|
| 2024-12-18 | 2,808 ฿ |
|---|
| 2024-12-17 | 2,811 ฿ |
|---|
| 2024-12-16 | 2,813 ฿ |
|---|
| 2024-12-15 | 2,802 ฿ |
|---|
| 2024-12-14 | 2,808 ฿ |
|---|
| 2024-12-13 | 2,838 ฿ |
|---|
| 2024-12-12 | 2,852 ฿ |
|---|
| 2024-12-11 | 2,826 ฿ |
|---|
| 2024-12-10 | 2,794 ฿ |
|---|
| 2024-12-09 | 2,795 ฿ |
|---|
| 2024-12-08 | 2,786 ฿ |
|---|
| 2024-12-07 | 2,785 ฿ |
|---|
| 2024-12-06 | 2,780 ฿ |
|---|
| 2024-12-05 | 2,816 ฿ |
|---|
| 2024-12-04 | 2,819 ฿ |
|---|
| 2024-12-03 | 2,828 ฿ |
|---|
| 2024-12-02 | 2,821 ฿ |
|---|
| 2024-12-01 | 2,822 ฿ |
|---|
| 2024-11-30 | 2,823 ฿ |
|---|
| 2024-11-29 | 2,817 ฿ |
|---|
| 2024-11-28 | 2,814 ฿ |
|---|
| 2024-11-27 | 2,832 ฿ |
|---|
| 2024-11-26 | 2,838 ฿ |
|---|
| 2024-11-25 | 2,883 ฿ |
|---|
| 2024-11-24 | 2,909 ฿ |
|---|
| 2024-11-23 | 2,900 ฿ |
|---|
| 2024-11-22 | 2,890 ฿ |
|---|
| 2024-11-21 | 2,855 ฿ |
|---|
| 2024-11-20 | 2,828 ฿ |
|---|
| 2024-11-19 | 2,812 ฿ |
|---|
| 2024-11-18 | 2,792 ฿ |
|---|
| 2024-11-17 | 2,776 ฿ |
|---|
| 2024-11-16 | 2,769 ฿ |
|---|
| 2024-11-15 | 2,786 ฿ |
|---|
| 2024-11-14 | 2,791 ฿ |
|---|
| 2024-11-13 | 2,814 ฿ |
|---|
| 2024-11-12 | 2,823 ฿ |
|---|
| 2024-11-11 | 2,849 ฿ |
|---|
| 2024-11-10 | 2,846 ฿ |
|---|
| 2024-11-09 | 2,849 ฿ |
|---|
| 2024-11-08 | 2,861 ฿ |
|---|
| 2024-11-07 | 2,835 ฿ |
|---|
| 2024-11-06 | 2,881 ฿ |
|---|
| 2024-11-05 | 2,868 ฿ |
|---|
| 2024-11-04 | 2,877 ฿ |
|---|
| 2024-11-03 | 2,879 ฿ |
|---|
| 2024-11-02 | 2,881 ฿ |
|---|
| 2024-11-01 | 2,886 ฿ |
|---|
| 2024-10-31 | 2,925 ฿ |
|---|
| 2024-10-30 | 2,905 ฿ |
|---|
| 2024-10-29 | 2,884 ฿ |
|---|
| 2024-10-28 | 2,863 ฿ |
|---|
| 2024-10-27 | 2,873 ฿ |
|---|
| 2024-10-26 | 2,871 ฿ |
|---|
| 2024-10-25 | 2,859 ฿ |
|---|
| 2024-10-24 | 2,859 ฿ |
|---|
| 2024-10-23 | 2,861 ฿ |
|---|
| 2024-10-22 | 2,836 ฿ |
|---|
| 2024-10-21 | 2,808 ฿ |
|---|
| 2024-10-20 | 2,800 ฿ |
|---|
| 2024-10-19 | 2,800 ฿ |
|---|
| 2024-10-18 | 2,781 ฿ |
|---|
| 2024-10-17 | 2,764 ฿ |
|---|
| 2024-10-16 | 2,753 ฿ |
|---|
| 2024-10-15 | 2,737 ฿ |
|---|
| 2024-10-14 | 2,734 ฿ |
|---|
| 2024-10-13 | 2,744 ฿ |
|---|
| 2024-10-12 | 2,734 ฿ |
|---|
| 2024-10-11 | 2,729 ฿ |
|---|
| 2024-10-10 | 2,717 ฿ |
|---|
| 2024-10-09 | 2,724 ฿ |
|---|
| 2024-10-08 | 2,744 ฿ |
|---|
| 2024-10-07 | 2,749 ฿ |
|---|
| 2024-10-06 | 2,731 ฿ |
|---|
| 2024-10-05 | 2,739 ฿ |
|---|
| 2024-10-04 | 2,739 ฿ |
|---|
| 2024-10-03 | 2,727 ฿ |
|---|
| 2024-10-02 | 2,687 ฿ |
|---|
| 2024-10-01 | 2,660 ฿ |
|---|
| 2024-09-30 | 2,670 ฿ |
|---|
| 2024-09-29 | 2,674 ฿ |
|---|
| 2024-09-28 | 2,669 ฿ |
|---|
| 2024-09-27 | 2,692 ฿ |
|---|
| 2024-09-26 | 2,700 ฿ |
|---|
| 2024-09-25 | 2,694 ฿ |
|---|
| 2024-09-24 | 2,694 ฿ |
|---|
| 2024-09-23 | 2,682 ฿ |
|---|
| 2024-09-22 | 2,687 ฿ |
|---|
| 2024-09-21 | 2,679 ฿ |
|---|
| 2024-09-20 | 2,660 ฿ |
|---|
| 2024-09-19 | 2,656 ฿ |
|---|
| 2024-09-18 | 2,666 ฿ |
|---|
| 2024-09-17 | 2,672 ฿ |
|---|
| 2024-09-16 | 2,664 ฿ |
|---|
| 2024-09-15 | 2,665 ฿ |
|---|
| 2024-09-14 | 2,662 ฿ |
|---|
| 2024-09-13 | 2,656 ฿ |
|---|
| 2024-09-12 | 2,635 ฿ |
|---|
| 2024-09-11 | 2,630 ฿ |
|---|
| 2024-09-10 | 2,637 ฿ |
|---|
| 2024-09-09 | 2,617 ฿ |
|---|
| 2024-09-08 | 2,613 ฿ |
|---|
| 2024-09-07 | 2,616 ฿ |
|---|
| 2024-09-06 | 2,622 ฿ |
|---|
| 2024-09-05 | 2,631 ฿ |
|---|
| 2024-09-04 | 2,656 ฿ |
|---|
| 2024-09-03 | 2,653 ฿ |
|---|
| 2024-09-02 | 2,648 ฿ |
|---|
| 2024-09-01 | 2,640 ฿ |
|---|
| 2024-08-31 | 2,643 ฿ |
|---|
| 2024-08-30 | 2,656 ฿ |
|---|
| 2024-08-29 | 2,654 ฿ |
|---|
| 2024-08-28 | 2,658 ฿ |
|---|
| 2024-08-27 | 2,658 ฿ |
|---|
| 2024-08-26 | 2,648 ฿ |
|---|
| 2024-08-25 | 2,664 ฿ |
|---|
| 2024-08-24 | 2,644 ฿ |
|---|
| 2024-08-23 | 2,667 ฿ |
|---|
| 2024-08-22 | 2,672 ฿ |
|---|
| 2024-08-21 | 2,662 ฿ |
|---|
| 2024-08-20 | 2,665 ฿ |
|---|
| 2024-08-19 | 2,677 ฿ |
|---|
| 2024-08-18 | 2,700 ฿ |
|---|
| 2024-08-17 | 2,696 ฿ |
|---|
| 2024-08-16 | 2,676 ฿ |
|---|
| 2024-08-15 | 2,678 ฿ |
|---|
| 2024-08-14 | 2,680 ฿ |
|---|
| 2024-08-13 | 2,689 ฿ |
|---|
| 2024-08-12 | 2,658 ฿ |
|---|
| 2024-08-11 | 2,658 ฿ |
|---|
| 2024-08-10 | 2,659 ฿ |
|---|
| 2024-08-09 | 2,649 ฿ |
|---|
| 2024-08-08 | 2,638 ฿ |
|---|
| 2024-08-07 | 2,626 ฿ |
|---|
| 2024-08-06 | 2,659 ฿ |
|---|
| 2024-08-05 | 2,673 ฿ |
|---|
| 2024-08-04 | 2,684 ฿ |
|---|
| 2024-08-03 | 2,676 ฿ |
|---|
| 2024-08-02 | 2,699 ฿ |
|---|
| 2024-08-01 | 2,700 ฿ |
|---|
| 2024-07-31 | 2,678 ฿ |
|---|
| 2024-07-30 | 2,661 ฿ |
|---|
| 2024-07-29 | 2,671 ฿ |
|---|
| 2024-07-28 | 2,674 ฿ |
|---|
| 2024-07-27 | 2,663 ฿ |
|---|
| 2024-07-26 | 2,657 ฿ |
|---|
| 2024-07-25 | 2,681 ฿ |
|---|
| 2024-07-24 | 2,705 ฿ |
|---|
| 2024-07-23 | 2,707 ฿ |
|---|
| 2024-07-22 | 2,719 ฿ |
|---|
| 2024-07-21 | 2,710 ฿ |
|---|
| 2024-07-20 | 2,707 ฿ |
|---|
| 2024-07-19 | 2,733 ฿ |
|---|
| 2024-07-18 | 2,754 ฿ |
|---|
| 2024-07-17 | 2,763 ฿ |
|---|
| 2024-07-16 | 2,726 ฿ |
|---|
| 2024-07-15 | 2,707 ฿ |
|---|
| 2024-07-14 | 2,707 ฿ |
|---|
| 2024-07-13 | 2,705 ฿ |
|---|
| 2024-07-12 | 2,707 ฿ |
|---|
| 2024-07-11 | 2,675 ฿ |
|---|
| 2024-07-10 | 2,678 ฿ |
|---|
| 2024-07-09 | 2,675 ฿ |
|---|
| 2024-07-08 | 2,703 ฿ |
|---|
| 2024-07-07 | 2,712 ฿ |
|---|
| 2024-07-06 | 2,706 ฿ |
|---|
| 2024-07-05 | 2,681 ฿ |
|---|
| 2024-07-04 | 2,683 ฿ |
|---|
| 2024-07-03 | 2,667 ฿ |
|---|
| 2024-07-02 | 2,664 ฿ |
|---|
| 2024-07-01 | 2,656 ฿ |
|---|
| 2024-06-30 | 2,658 ฿ |
|---|
| 2024-06-29 | 2,651 ฿ |
|---|
| 2024-06-28 | 2,660 ฿ |
|---|
| 2024-06-27 | 2,639 ฿ |
|---|
| 2024-06-26 | 2,648 ฿ |
|---|
| 2024-06-25 | 2,646 ฿ |
|---|
| 2024-06-24 | 2,655 ฿ |
|---|
| 2024-06-23 | 2,647 ฿ |
|---|
| 2024-06-22 | 2,644 ฿ |
|---|
| 2024-06-21 | 2,693 ฿ |
|---|
| 2024-06-20 | 2,658 ฿ |
|---|
| 2024-06-19 | 2,653 ฿ |
|---|
| 2024-06-18 | 2,655 ฿ |
|---|
| 2024-06-17 | 2,651 ฿ |
|---|
| 2024-06-16 | 2,658 ฿ |
|---|
| 2024-06-15 | 2,654 ฿ |
|---|
| 2024-06-14 | 2,634 ฿ |
|---|
| 2024-06-13 | 2,629 ฿ |
|---|
| 2024-06-12 | 2,639 ฿ |
|---|
| 2024-06-11 | 2,636 ฿ |
|---|
| 2024-06-10 | 2,628 ฿ |
|---|
| 2024-06-09 | 2,617 ฿ |
|---|
| 2024-06-08 | 2,620 ฿ |
|---|
| 2024-06-07 | 2,685 ฿ |
|---|
| 2024-06-06 | 2,681 ฿ |
|---|
| 2024-06-05 | 2,645 ฿ |
|---|
| 2024-06-04 | 2,668 ฿ |
|---|
| 2024-06-03 | 2,660 ฿ |
|---|
| 2024-06-02 | 2,660 ฿ |
|---|
| 2024-06-01 | 2,656 ฿ |
|---|
| 2024-05-31 | 2,669 ฿ |
|---|
| 2024-05-30 | 2,679 ฿ |
|---|
| 2024-05-29 | 2,683 ฿ |
|---|
| 2024-05-28 | 2,671 ฿ |
|---|
| 2024-05-27 | 2,662 ฿ |
|---|
| 2024-05-26 | 2,658 ฿ |
|---|
| 2024-05-25 | 2,655 ฿ |
|---|
| 2024-05-24 | 2,656 ฿ |
|---|
| 2024-05-23 | 2,695 ฿ |
|---|
| 2024-05-22 | 2,739 ฿ |
|---|
| 2024-05-21 | 2,731 ฿ |
|---|
| 2024-05-20 | 2,724 ฿ |
|---|
| 2024-05-19 | 2,709 ฿ |
|---|
| 2024-05-18 | 2,718 ฿ |
|---|
| 2024-05-17 | 2,679 ฿ |
|---|
| 2024-05-16 | 2,696 ฿ |
|---|
| 2024-05-15 | 2,673 ฿ |
|---|
| 2024-05-14 | 2,675 ฿ |
|---|
| 2024-05-13 | 2,694 ฿ |
|---|
| 2024-05-12 | 2,693 ฿ |
|---|
| 2024-05-11 | 2,680 ฿ |
|---|
| 2024-05-10 | 2,681 ฿ |
|---|
| 2024-05-09 | 2,650 ฿ |
|---|
| 2024-05-08 | 2,658 ฿ |
|---|
| 2024-05-07 | 2,656 ฿ |
|---|
| 2024-05-06 | 2,629 ฿ |
|---|
| 2024-05-05 | 2,630 ฿ |
|---|
| 2024-05-04 | 2,628 ฿ |
|---|
| 2024-05-03 | 2,635 ฿ |
|---|
| 2024-05-02 | 2,672 ฿ |
|---|
| 2024-05-01 | 2,644 ฿ |
|---|
| 2024-04-30 | 2,686 ฿ |
|---|
| 2024-04-29 | 2,677 ฿ |
|---|
| 2024-04-28 | 2,687 ฿ |
|---|
| 2024-04-27 | 2,686 ฿ |
|---|
| 2024-04-26 | 2,677 ฿ |
|---|
| 2024-04-25 | 2,672 ฿ |
|---|
| 2024-04-24 | 2,658 ฿ |
|---|
| 2024-04-23 | 2,687 ฿ |
|---|
| 2024-04-22 | 2,734 ฿ |
|---|
| 2024-04-21 | 2,736 ฿ |
|---|
| 2024-04-20 | 2,733 ฿ |
|---|
| 2024-04-19 | 2,739 ฿ |
|---|
| 2024-04-18 | 2,708 ฿ |
|---|
| 2024-04-17 | 2,720 ฿ |
|---|
| 2024-04-16 | 2,724 ฿ |
|---|
| 2024-04-15 | 2,692 ฿ |
|---|
| 2024-04-14 | 2,667 ฿ |
|---|
| 2024-04-13 | 2,663 ฿ |
|---|
| 2024-04-12 | 2,698 ฿ |
|---|
| 2024-04-11 | 2,666 ฿ |
|---|
| 2024-04-10 | 2,648 ฿ |
|---|
| 2024-04-09 | 2,666 ฿ |
|---|
| 2024-04-08 | 2,629 ฿ |
|---|
| 2024-04-07 | 2,653 ฿ |
|---|
| 2024-04-06 | 2,649 ฿ |
|---|
| 2024-04-05 | 2,600 ฿ |
|---|
| 2024-04-04 | 2,613 ฿ |
|---|
| 2024-04-03 | 2,595 ฿ |
|---|
| 2024-04-02 | 2,559 ฿ |
|---|
| 2024-04-01 | 2,548 ฿ |
|---|
| 2024-03-31 | 2,524 ฿ |
|---|
| 2024-03-30 | 2,520 ฿ |
|---|
| 2024-03-29 | 2,528 ฿ |
|---|
| 2024-03-28 | 2,478 ฿ |
|---|
| 2024-03-27 | 2,461 ฿ |
|---|
| 2024-03-26 | 2,452 ฿ |
|---|
| 2024-03-25 | 2,444 ฿ |
|---|
| 2024-03-24 | 2,446 ฿ |
|---|
| 2024-03-23 | 2,441 ฿ |
|---|
| 2024-03-22 | 2,467 ฿ |
|---|
| 2024-03-21 | 2,460 ฿ |
|---|
| 2024-03-20 | 2,419 ฿ |
|---|
| 2024-03-19 | 2,416 ฿ |
|---|
| 2024-03-18 | 2,405 ฿ |
|---|
| 2024-03-17 | 2,403 ฿ |
|---|
| 2024-03-16 | 2,399 ฿ |
|---|
| 2024-03-15 | 2,406 ฿ |
|---|
| 2024-03-14 | 2,409 ฿ |
|---|
| 2024-03-13 | 2,395 ฿ |
|---|
| 2024-03-12 | 2,402 ฿ |
|---|
| 2024-03-11 | 2,401 ฿ |
|---|
| 2024-03-10 | 2,398 ฿ |
|---|
| 2024-03-09 | 2,394 ฿ |
|---|
| 2024-03-08 | 2,384 ฿ |
|---|
| 2024-03-07 | 2,377 ฿ |
|---|
| 2024-03-06 | 2,369 ฿ |
|---|
מחיר הזהב בתאילנד