מחיר הזהב בתאילנד 2025
לגרם · 96.5% · THB · 364 תאריך
| גבוה | 4,401 ฿ |
|---|
| נמוך | 2,795 ฿ |
|---|
| שינוי | +52.40% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2025-12-31 | 4,266 ฿ |
|---|
| 2025-12-30 | 4,270 ฿ |
|---|
| 2025-12-29 | 4,368 ฿ |
|---|
| 2025-12-28 | 4,372 ฿ |
|---|
| 2025-12-27 | 4,370 ฿ |
|---|
| 2025-12-26 | 4,345 ฿ |
|---|
| 2025-12-25 | 4,328 ฿ |
|---|
| 2025-12-24 | 4,359 ฿ |
|---|
| 2025-12-23 | 4,332 ฿ |
|---|
| 2025-12-22 | 4,268 ฿ |
|---|
| 2025-12-21 | 4,234 ฿ |
|---|
| 2025-12-20 | 4,240 ฿ |
|---|
| 2025-12-19 | 4,223 ฿ |
|---|
| 2025-12-18 | 4,236 ฿ |
|---|
| 2025-12-17 | 4,220 ฿ |
|---|
| 2025-12-16 | 4,219 ฿ |
|---|
| 2025-12-15 | 4,237 ฿ |
|---|
| 2025-12-14 | 4,224 ฿ |
|---|
| 2025-12-13 | 4,210 ฿ |
|---|
| 2025-12-12 | 4,200 ฿ |
|---|
| 2025-12-11 | 4,155 ฿ |
|---|
| 2025-12-09 | 4,153 ฿ |
|---|
| 2025-12-08 | 4,163 ฿ |
|---|
| 2025-12-07 | 4,160 ฿ |
|---|
| 2025-12-06 | 4,154 ฿ |
|---|
| 2025-12-05 | 4,178 ฿ |
|---|
| 2025-12-04 | 4,172 ฿ |
|---|
| 2025-12-03 | 4,183 ฿ |
|---|
| 2025-12-02 | 4,196 ฿ |
|---|
| 2025-12-01 | 4,233 ฿ |
|---|
| 2025-11-30 | 4,212 ฿ |
|---|
| 2025-11-29 | 4,192 ฿ |
|---|
| 2025-11-28 | 4,193 ฿ |
|---|
| 2025-11-27 | 4,152 ฿ |
|---|
| 2025-11-26 | 4,157 ฿ |
|---|
| 2025-11-25 | 4,156 ฿ |
|---|
| 2025-11-24 | 4,084 ฿ |
|---|
| 2025-11-23 | 4,092 ฿ |
|---|
| 2025-11-22 | 4,090 ฿ |
|---|
| 2025-11-21 | 4,100 ฿ |
|---|
| 2025-11-20 | 4,126 ฿ |
|---|
| 2025-11-19 | 4,086 ฿ |
|---|
| 2025-11-18 | 4,058 ฿ |
|---|
| 2025-11-17 | 4,129 ฿ |
|---|
| 2025-11-16 | 4,104 ฿ |
|---|
| 2025-11-15 | 4,108 ฿ |
|---|
| 2025-11-14 | 4,209 ฿ |
|---|
| 2025-11-13 | 4,218 ฿ |
|---|
| 2025-11-12 | 4,163 ฿ |
|---|
| 2025-11-11 | 4,157 ฿ |
|---|
| 2025-11-10 | 4,071 ฿ |
|---|
| 2025-11-09 | 4,024 ฿ |
|---|
| 2025-11-08 | 4,016 ฿ |
|---|
| 2025-11-07 | 4,028 ฿ |
|---|
| 2025-11-06 | 4,008 ฿ |
|---|
| 2025-11-05 | 3,983 ฿ |
|---|
| 2025-11-04 | 4,031 ฿ |
|---|
| 2025-11-03 | 4,028 ฿ |
|---|
| 2025-11-02 | 4,022 ฿ |
|---|
| 2025-11-01 | 4,019 ฿ |
|---|
| 2025-10-31 | 4,031 ฿ |
|---|
| 2025-10-30 | 3,975 ฿ |
|---|
| 2025-10-29 | 3,992 ฿ |
|---|
| 2025-10-28 | 4,066 ฿ |
|---|
| 2025-10-27 | 4,138 ฿ |
|---|
| 2025-10-26 | 4,180 ฿ |
|---|
| 2025-10-25 | 4,173 ฿ |
|---|
| 2025-10-24 | 4,198 ฿ |
|---|
| 2025-10-23 | 4,162 ฿ |
|---|
| 2025-10-22 | 4,168 ฿ |
|---|
| 2025-10-21 | 4,401 ฿ |
|---|
| 2025-10-20 | 4,342 ฿ |
|---|
| 2025-10-19 | 4,320 ฿ |
|---|
| 2025-10-18 | 4,317 ฿ |
|---|
| 2025-10-17 | 4,383 ฿ |
|---|
| 2025-10-16 | 4,259 ฿ |
|---|
| 2025-10-15 | 4,229 ฿ |
|---|
| 2025-10-14 | 4,184 ฿ |
|---|
| 2025-10-13 | 4,116 ฿ |
|---|
| 2025-10-12 | 4,079 ฿ |
|---|
| 2025-10-11 | 4,067 ฿ |
|---|
| 2025-10-10 | 4,046 ฿ |
|---|
| 2025-10-09 | 4,069 ฿ |
|---|
| 2025-10-08 | 4,035 ฿ |
|---|
| 2025-10-07 | 4,000 ฿ |
|---|
| 2025-10-06 | 3,941 ฿ |
|---|
| 2025-10-05 | 3,906 ฿ |
|---|
| 2025-10-04 | 3,900 ฿ |
|---|
| 2025-10-03 | 3,888 ฿ |
|---|
| 2025-10-02 | 3,890 ฿ |
|---|
| 2025-10-01 | 3,899 ฿ |
|---|
| 2025-09-30 | 3,856 ฿ |
|---|
| 2025-09-29 | 3,792 ฿ |
|---|
| 2025-09-28 | 3,767 ฿ |
|---|
| 2025-09-27 | 3,773 ฿ |
|---|
| 2025-09-26 | 3,745 ฿ |
|---|
| 2025-09-25 | 3,732 ฿ |
|---|
| 2025-09-24 | 3,725 ฿ |
|---|
| 2025-09-23 | 3,707 ฿ |
|---|
| 2025-09-22 | 3,649 ฿ |
|---|
| 2025-09-21 | 3,646 ฿ |
|---|
| 2025-09-20 | 3,643 ฿ |
|---|
| 2025-09-19 | 3,605 ฿ |
|---|
| 2025-09-18 | 3,614 ฿ |
|---|
| 2025-09-17 | 3,628 ฿ |
|---|
| 2025-09-16 | 3,633 ฿ |
|---|
| 2025-09-15 | 3,588 ฿ |
|---|
| 2025-09-14 | 3,587 ฿ |
|---|
| 2025-09-13 | 3,581 ฿ |
|---|
| 2025-09-12 | 3,590 ฿ |
|---|
| 2025-09-11 | 3,595 ฿ |
|---|
| 2025-09-10 | 3,582 ฿ |
|---|
| 2025-09-09 | 3,582 ฿ |
|---|
| 2025-09-08 | 3,578 ฿ |
|---|
| 2025-09-07 | 3,581 ฿ |
|---|
| 2025-09-06 | 3,573 ฿ |
|---|
| 2025-09-05 | 3,559 ฿ |
|---|
| 2025-09-04 | 3,557 ฿ |
|---|
| 2025-09-03 | 3,556 ฿ |
|---|
| 2025-09-02 | 3,501 ฿ |
|---|
| 2025-09-01 | 3,477 ฿ |
|---|
| 2025-08-31 | 3,460 ฿ |
|---|
| 2025-08-30 | 3,460 ฿ |
|---|
| 2025-08-29 | 3,419 ฿ |
|---|
| 2025-08-28 | 3,409 ฿ |
|---|
| 2025-08-27 | 3,417 ฿ |
|---|
| 2025-08-26 | 3,400 ฿ |
|---|
| 2025-08-25 | 3,388 ฿ |
|---|
| 2025-08-24 | 3,406 ฿ |
|---|
| 2025-08-23 | 3,397 ฿ |
|---|
| 2025-08-22 | 3,384 ฿ |
|---|
| 2025-08-21 | 3,381 ฿ |
|---|
| 2025-08-20 | 3,357 ฿ |
|---|
| 2025-08-19 | 3,368 ฿ |
|---|
| 2025-08-18 | 3,372 ฿ |
|---|
| 2025-08-17 | 3,362 ฿ |
|---|
| 2025-08-16 | 3,360 ฿ |
|---|
| 2025-08-15 | 3,364 ฿ |
|---|
| 2025-08-14 | 3,376 ฿ |
|---|
| 2025-08-13 | 3,367 ฿ |
|---|
| 2025-08-12 | 3,377 ฿ |
|---|
| 2025-08-11 | 3,395 ฿ |
|---|
| 2025-08-10 | 3,411 ฿ |
|---|
| 2025-08-09 | 3,411 ฿ |
|---|
| 2025-08-08 | 3,402 ฿ |
|---|
| 2025-08-07 | 3,393 ฿ |
|---|
| 2025-08-06 | 3,395 ฿ |
|---|
| 2025-08-05 | 3,396 ฿ |
|---|
| 2025-08-04 | 3,381 ฿ |
|---|
| 2025-08-03 | 3,404 ฿ |
|---|
| 2025-08-02 | 3,378 ฿ |
|---|
| 2025-08-01 | 3,351 ฿ |
|---|
| 2025-07-31 | 3,346 ฿ |
|---|
| 2025-07-30 | 3,349 ฿ |
|---|
| 2025-07-29 | 3,343 ฿ |
|---|
| 2025-07-28 | 3,371 ฿ |
|---|
| 2025-07-27 | 3,348 ฿ |
|---|
| 2025-07-26 | 3,355 ฿ |
|---|
| 2025-07-25 | 3,378 ฿ |
|---|
| 2025-07-24 | 3,382 ฿ |
|---|
| 2025-07-23 | 3,421 ฿ |
|---|
| 2025-07-22 | 3,394 ฿ |
|---|
| 2025-07-21 | 3,387 ฿ |
|---|
| 2025-07-20 | 3,374 ฿ |
|---|
| 2025-07-19 | 3,372 ฿ |
|---|
| 2025-07-18 | 3,363 ฿ |
|---|
| 2025-07-17 | 3,375 ฿ |
|---|
| 2025-07-16 | 3,366 ฿ |
|---|
| 2025-07-15 | 3,378 ฿ |
|---|
| 2025-07-14 | 3,379 ฿ |
|---|
| 2025-07-13 | 3,391 ฿ |
|---|
| 2025-07-12 | 3,382 ฿ |
|---|
| 2025-07-11 | 3,372 ฿ |
|---|
| 2025-07-10 | 3,362 ฿ |
|---|
| 2025-07-09 | 3,343 ฿ |
|---|
| 2025-07-08 | 3,367 ฿ |
|---|
| 2025-07-07 | 3,346 ฿ |
|---|
| 2025-07-06 | 3,358 ฿ |
|---|
| 2025-07-05 | 3,352 ฿ |
|---|
| 2025-07-04 | 3,360 ฿ |
|---|
| 2025-07-03 | 3,365 ฿ |
|---|
| 2025-07-02 | 3,363 ฿ |
|---|
| 2025-07-01 | 3,342 ฿ |
|---|
| 2025-06-30 | 3,319 ฿ |
|---|
| 2025-06-29 | 3,307 ฿ |
|---|
| 2025-06-28 | 3,304 ฿ |
|---|
| 2025-06-27 | 3,350 ฿ |
|---|
| 2025-06-26 | 3,362 ฿ |
|---|
| 2025-06-25 | 3,374 ฿ |
|---|
| 2025-06-24 | 3,406 ฿ |
|---|
| 2025-06-23 | 3,443 ฿ |
|---|
| 2025-06-22 | 3,432 ฿ |
|---|
| 2025-06-21 | 3,430 ฿ |
|---|
| 2025-06-20 | 3,417 ฿ |
|---|
| 2025-06-19 | 3,437 ฿ |
|---|
| 2025-06-18 | 3,422 ฿ |
|---|
| 2025-06-17 | 3,423 ฿ |
|---|
| 2025-06-16 | 3,477 ฿ |
|---|
| 2025-06-15 | 3,454 ฿ |
|---|
| 2025-06-14 | 3,456 ฿ |
|---|
| 2025-06-13 | 3,451 ฿ |
|---|
| 2025-06-12 | 3,400 ฿ |
|---|
| 2025-06-11 | 3,377 ฿ |
|---|
| 2025-06-10 | 3,364 ฿ |
|---|
| 2025-06-09 | 3,358 ฿ |
|---|
| 2025-06-08 | 3,366 ฿ |
|---|
| 2025-06-07 | 3,361 ฿ |
|---|
| 2025-06-06 | 3,411 ฿ |
|---|
| 2025-06-05 | 3,411 ฿ |
|---|
| 2025-06-04 | 3,411 ฿ |
|---|
| 2025-06-03 | 3,410 ฿ |
|---|
| 2025-06-02 | 3,371 ฿ |
|---|
| 2025-06-01 | 3,346 ฿ |
|---|
| 2025-05-31 | 3,349 ฿ |
|---|
| 2025-05-30 | 3,346 ฿ |
|---|
| 2025-05-29 | 3,327 ฿ |
|---|
| 2025-05-28 | 3,356 ฿ |
|---|
| 2025-05-27 | 3,374 ฿ |
|---|
| 2025-05-26 | 3,372 ฿ |
|---|
| 2025-05-25 | 3,408 ฿ |
|---|
| 2025-05-24 | 3,391 ฿ |
|---|
| 2025-05-23 | 3,365 ฿ |
|---|
| 2025-05-22 | 3,383 ฿ |
|---|
| 2025-05-21 | 3,361 ฿ |
|---|
| 2025-05-20 | 3,322 ฿ |
|---|
| 2025-05-19 | 3,324 ฿ |
|---|
| 2025-05-18 | 3,300 ฿ |
|---|
| 2025-05-17 | 3,314 ฿ |
|---|
| 2025-05-16 | 3,313 ฿ |
|---|
| 2025-05-15 | 3,296 ฿ |
|---|
| 2025-05-14 | 3,354 ฿ |
|---|
| 2025-05-13 | 3,347 ฿ |
|---|
| 2025-05-12 | 3,358 ฿ |
|---|
| 2025-05-11 | 3,412 ฿ |
|---|
| 2025-05-10 | 3,407 ฿ |
|---|
| 2025-05-09 | 3,391 ฿ |
|---|
| 2025-05-08 | 3,468 ฿ |
|---|
| 2025-05-07 | 3,436 ฿ |
|---|
| 2025-05-06 | 3,455 ฿ |
|---|
| 2025-05-05 | 3,346 ฿ |
|---|
| 2025-05-04 | 3,344 ฿ |
|---|
| 2025-05-03 | 3,328 ฿ |
|---|
| 2025-05-02 | 3,368 ฿ |
|---|
| 2025-05-01 | 3,370 ฿ |
|---|
| 2025-04-30 | 3,439 ฿ |
|---|
| 2025-04-29 | 3,446 ฿ |
|---|
| 2025-04-28 | 3,435 ฿ |
|---|
| 2025-04-27 | 3,448 ฿ |
|---|
| 2025-04-26 | 3,450 ฿ |
|---|
| 2025-04-25 | 3,473 ฿ |
|---|
| 2025-04-24 | 3,487 ฿ |
|---|
| 2025-04-23 | 3,520 ฿ |
|---|
| 2025-04-22 | 3,559 ฿ |
|---|
| 2025-04-21 | 3,481 ฿ |
|---|
| 2025-04-20 | 3,449 ฿ |
|---|
| 2025-04-19 | 3,454 ฿ |
|---|
| 2025-04-18 | 3,447 ฿ |
|---|
| 2025-04-17 | 3,437 ฿ |
|---|
| 2025-04-16 | 3,390 ฿ |
|---|
| 2025-04-15 | 3,355 ฿ |
|---|
| 2025-04-14 | 3,371 ฿ |
|---|
| 2025-04-13 | 3,371 ฿ |
|---|
| 2025-04-12 | 3,365 ฿ |
|---|
| 2025-04-11 | 3,341 ฿ |
|---|
| 2025-04-10 | 3,291 ฿ |
|---|
| 2025-04-09 | 3,252 ฿ |
|---|
| 2025-04-08 | 3,224 ฿ |
|---|
| 2025-04-07 | 3,272 ฿ |
|---|
| 2025-04-06 | 3,232 ฿ |
|---|
| 2025-04-05 | 3,245 ฿ |
|---|
| 2025-04-04 | 3,296 ฿ |
|---|
| 2025-04-03 | 3,371 ฿ |
|---|
| 2025-04-02 | 3,327 ฿ |
|---|
| 2025-04-01 | 3,313 ฿ |
|---|
| 2025-03-31 | 3,242 ฿ |
|---|
| 2025-03-30 | 3,245 ฿ |
|---|
| 2025-03-29 | 3,249 ฿ |
|---|
| 2025-03-28 | 3,231 ฿ |
|---|
| 2025-03-27 | 3,191 ฿ |
|---|
| 2025-03-26 | 3,176 ฿ |
|---|
| 2025-03-25 | 3,182 ฿ |
|---|
| 2025-03-24 | 3,187 ฿ |
|---|
| 2025-03-23 | 3,183 ฿ |
|---|
| 2025-03-22 | 3,172 ฿ |
|---|
| 2025-03-21 | 3,193 ฿ |
|---|
| 2025-03-20 | 3,184 ฿ |
|---|
| 2025-03-19 | 3,166 ฿ |
|---|
| 2025-03-18 | 3,132 ฿ |
|---|
| 2025-03-17 | 3,125 ฿ |
|---|
| 2025-03-16 | 3,120 ฿ |
|---|
| 2025-03-15 | 3,116 ฿ |
|---|
| 2025-03-14 | 3,124 ฿ |
|---|
| 2025-03-13 | 3,084 ฿ |
|---|
| 2025-03-12 | 3,056 ฿ |
|---|
| 2025-03-11 | 3,048 ฿ |
|---|
| 2025-03-10 | 3,048 ฿ |
|---|
| 2025-03-09 | 3,054 ฿ |
|---|
| 2025-03-08 | 3,046 ฿ |
|---|
| 2025-03-07 | 3,055 ฿ |
|---|
| 2025-03-06 | 3,050 ฿ |
|---|
| 2025-03-05 | 3,049 ฿ |
|---|
| 2025-03-04 | 3,043 ฿ |
|---|
| 2025-03-03 | 3,048 ฿ |
|---|
| 2025-03-02 | 3,037 ฿ |
|---|
| 2025-03-01 | 3,040 ฿ |
|---|
| 2025-02-28 | 3,044 ฿ |
|---|
| 2025-02-27 | 3,062 ฿ |
|---|
| 2025-02-26 | 3,074 ฿ |
|---|
| 2025-02-25 | 3,070 ฿ |
|---|
| 2025-02-24 | 3,049 ฿ |
|---|
| 2025-02-23 | 3,059 ฿ |
|---|
| 2025-02-22 | 3,060 ฿ |
|---|
| 2025-02-21 | 3,067 ฿ |
|---|
| 2025-02-20 | 3,073 ฿ |
|---|
| 2025-02-19 | 3,070 ฿ |
|---|
| 2025-02-18 | 3,040 ฿ |
|---|
| 2025-02-17 | 3,028 ฿ |
|---|
| 2025-02-16 | 3,013 ฿ |
|---|
| 2025-02-15 | 3,020 ฿ |
|---|
| 2025-02-14 | 3,065 ฿ |
|---|
| 2025-02-13 | 3,064 ฿ |
|---|
| 2025-02-12 | 3,061 ฿ |
|---|
| 2025-02-11 | 3,097 ฿ |
|---|
| 2025-02-10 | 3,019 ฿ |
|---|
| 2025-02-09 | 3,008 ฿ |
|---|
| 2025-02-08 | 3,010 ฿ |
|---|
| 2025-02-07 | 3,006 ฿ |
|---|
| 2025-02-06 | 2,992 ฿ |
|---|
| 2025-02-05 | 2,970 ฿ |
|---|
| 2025-02-04 | 2,969 ฿ |
|---|
| 2025-02-03 | 2,942 ฿ |
|---|
| 2025-02-02 | 2,933 ฿ |
|---|
| 2025-02-01 | 2,940 ฿ |
|---|
| 2025-01-31 | 2,922 ฿ |
|---|
| 2025-01-30 | 2,894 ฿ |
|---|
| 2025-01-29 | 2,904 ฿ |
|---|
| 2025-01-28 | 2,884 ฿ |
|---|
| 2025-01-27 | 2,892 ฿ |
|---|
| 2025-01-26 | 2,902 ฿ |
|---|
| 2025-01-25 | 2,891 ฿ |
|---|
| 2025-01-24 | 2,914 ฿ |
|---|
| 2025-01-23 | 2,897 ฿ |
|---|
| 2025-01-22 | 2,896 ฿ |
|---|
| 2025-01-21 | 2,878 ฿ |
|---|
| 2025-01-20 | 2,881 ฿ |
|---|
| 2025-01-19 | 2,881 ฿ |
|---|
| 2025-01-18 | 2,885 ฿ |
|---|
| 2025-01-17 | 2,909 ฿ |
|---|
| 2025-01-16 | 2,893 ฿ |
|---|
| 2025-01-15 | 2,888 ฿ |
|---|
| 2025-01-14 | 2,876 ฿ |
|---|
| 2025-01-13 | 2,896 ฿ |
|---|
| 2025-01-12 | 2,888 ฿ |
|---|
| 2025-01-11 | 2,898 ฿ |
|---|
| 2025-01-10 | 2,866 ฿ |
|---|
| 2025-01-09 | 2,861 ฿ |
|---|
| 2025-01-08 | 2,842 ฿ |
|---|
| 2025-01-07 | 2,837 ฿ |
|---|
| 2025-01-06 | 2,833 ฿ |
|---|
| 2025-01-05 | 2,824 ฿ |
|---|
| 2025-01-04 | 2,827 ฿ |
|---|
| 2025-01-03 | 2,841 ฿ |
|---|
| 2025-01-02 | 2,795 ฿ |
|---|
| 2025-01-01 | 2,799 ฿ |
|---|
מחיר הזהב בתאילנד