מחיר הזהב בתאילנד 2026
לגרם · 96.5% · THB · 261 תאריך
| גבוה | 5,360 ฿ |
|---|
| נמוך | 4,103 ฿ |
|---|
| שינוי | +7.38% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2026-09-19 | 4,533 ฿ |
|---|
| 2026-09-18 | 4,496 ฿ |
|---|
| 2026-09-17 | 4,457 ฿ |
|---|
| 2026-09-16 | 4,470 ฿ |
|---|
| 2026-09-15 | 4,445 ฿ |
|---|
| 2026-09-14 | 4,459 ฿ |
|---|
| 2026-09-13 | 4,469 ฿ |
|---|
| 2026-09-12 | 4,467 ฿ |
|---|
| 2026-09-11 | 4,433 ฿ |
|---|
| 2026-09-10 | 4,507 ฿ |
|---|
| 2026-09-09 | 4,466 ฿ |
|---|
| 2026-09-08 | 4,530 ฿ |
|---|
| 2026-09-07 | 4,503 ฿ |
|---|
| 2026-09-06 | 4,528 ฿ |
|---|
| 2026-09-05 | 4,528 ฿ |
|---|
| 2026-09-04 | 4,576 ฿ |
|---|
| 2026-09-03 | 4,541 ฿ |
|---|
| 2026-09-02 | 4,452 ฿ |
|---|
| 2026-09-01 | 4,573 ฿ |
|---|
| 2026-08-31 | 4,552 ฿ |
|---|
| 2026-08-30 | 4,572 ฿ |
|---|
| 2026-08-29 | 4,590 ฿ |
|---|
| 2026-08-28 | 4,709 ฿ |
|---|
| 2026-08-27 | 4,689 ฿ |
|---|
| 2026-08-26 | 4,717 ฿ |
|---|
| 2026-08-25 | 4,746 ฿ |
|---|
| 2026-08-24 | 4,674 ฿ |
|---|
| 2026-08-23 | 4,681 ฿ |
|---|
| 2026-08-22 | 4,673 ฿ |
|---|
| 2026-08-21 | 4,619 ฿ |
|---|
| 2026-08-20 | 4,588 ฿ |
|---|
| 2026-08-18 | 4,520 ฿ |
|---|
| 2026-08-17 | 4,523 ฿ |
|---|
| 2026-08-16 | 4,506 ฿ |
|---|
| 2026-08-15 | 4,498 ฿ |
|---|
| 2026-08-14 | 4,455 ฿ |
|---|
| 2026-08-13 | 4,531 ฿ |
|---|
| 2026-08-12 | 4,533 ฿ |
|---|
| 2026-08-11 | 4,534 ฿ |
|---|
| 2026-08-10 | 4,432 ฿ |
|---|
| 2026-08-09 | 4,457 ฿ |
|---|
| 2026-08-08 | 4,449 ฿ |
|---|
| 2026-08-07 | 4,379 ฿ |
|---|
| 2026-08-06 | 4,396 ฿ |
|---|
| 2026-08-05 | 4,256 ฿ |
|---|
| 2026-08-04 | 4,213 ฿ |
|---|
| 2026-08-03 | 4,208 ฿ |
|---|
| 2026-08-02 | 4,196 ฿ |
|---|
| 2026-08-01 | 4,199 ฿ |
|---|
| 2026-07-31 | 4,238 ฿ |
|---|
| 2026-07-30 | 4,238 ฿ |
|---|
| 2026-07-29 | 4,189 ฿ |
|---|
| 2026-07-28 | 4,223 ฿ |
|---|
| 2026-07-27 | 4,262 ฿ |
|---|
| 2026-07-26 | 4,250 ฿ |
|---|
| 2026-07-25 | 4,251 ฿ |
|---|
| 2026-07-24 | 4,235 ฿ |
|---|
| 2026-07-23 | 4,333 ฿ |
|---|
| 2026-07-22 | 4,344 ฿ |
|---|
| 2026-07-21 | 4,220 ฿ |
|---|
| 2026-07-20 | 4,201 ฿ |
|---|
| 2026-07-19 | 4,187 ฿ |
|---|
| 2026-07-18 | 4,190 ฿ |
|---|
| 2026-07-17 | 4,166 ฿ |
|---|
| 2026-07-16 | 4,206 ฿ |
|---|
| 2026-07-15 | 4,199 ฿ |
|---|
| 2026-07-14 | 4,173 ฿ |
|---|
| 2026-07-13 | 4,209 ฿ |
|---|
| 2026-07-12 | 4,253 ฿ |
|---|
| 2026-07-11 | 4,251 ฿ |
|---|
| 2026-07-10 | 4,265 ฿ |
|---|
| 2026-07-09 | 4,226 ฿ |
|---|
| 2026-07-08 | 4,276 ฿ |
|---|
| 2026-07-07 | 4,272 ฿ |
|---|
| 2026-07-06 | 4,298 ฿ |
|---|
| 2026-07-05 | 4,301 ฿ |
|---|
| 2026-07-04 | 4,310 ฿ |
|---|
| 2026-07-03 | 4,306 ฿ |
|---|
| 2026-07-02 | 4,205 ฿ |
|---|
| 2026-07-01 | 4,114 ฿ |
|---|
| 2026-06-30 | 4,103 ฿ |
|---|
| 2026-06-29 | 4,203 ฿ |
|---|
| 2026-06-28 | 4,231 ฿ |
|---|
| 2026-06-27 | 4,230 ฿ |
|---|
| 2026-06-26 | 4,159 ฿ |
|---|
| 2026-06-25 | 4,145 ฿ |
|---|
| 2026-06-24 | 4,211 ฿ |
|---|
| 2026-06-23 | 4,251 ฿ |
|---|
| 2026-06-22 | 4,276 ฿ |
|---|
| 2026-06-21 | 4,243 ฿ |
|---|
| 2026-06-20 | 4,247 ฿ |
|---|
| 2026-06-19 | 4,220 ฿ |
|---|
| 2026-06-18 | 4,372 ฿ |
|---|
| 2026-06-17 | 4,368 ฿ |
|---|
| 2026-06-16 | 4,373 ฿ |
|---|
| 2026-06-15 | 4,380 ฿ |
|---|
| 2026-06-14 | 4,290 ฿ |
|---|
| 2026-06-13 | 4,287 ฿ |
|---|
| 2026-06-12 | 4,275 ฿ |
|---|
| 2026-06-11 | 4,169 ฿ |
|---|
| 2026-06-10 | 4,275 ฿ |
|---|
| 2026-06-09 | 4,427 ฿ |
|---|
| 2026-06-08 | 4,398 ฿ |
|---|
| 2026-06-07 | 4,404 ฿ |
|---|
| 2026-06-06 | 4,413 ฿ |
|---|
| 2026-06-05 | 4,509 ฿ |
|---|
| 2026-06-04 | 4,547 ฿ |
|---|
| 2026-06-03 | 4,542 ฿ |
|---|
| 2026-06-02 | 4,561 ฿ |
|---|
| 2026-06-01 | 4,565 ฿ |
|---|
| 2026-05-31 | 4,594 ฿ |
|---|
| 2026-05-30 | 4,593 ฿ |
|---|
| 2026-05-29 | 4,560 ฿ |
|---|
| 2026-05-28 | 4,453 ฿ |
|---|
| 2026-05-27 | 4,559 ฿ |
|---|
| 2026-05-26 | 4,596 ฿ |
|---|
| 2026-05-25 | 4,598 ฿ |
|---|
| 2026-05-24 | 4,568 ฿ |
|---|
| 2026-05-23 | 4,574 ฿ |
|---|
| 2026-05-22 | 4,595 ฿ |
|---|
| 2026-05-21 | 4,601 ฿ |
|---|
| 2026-05-20 | 4,538 ฿ |
|---|
| 2026-05-19 | 4,604 ฿ |
|---|
| 2026-05-18 | 4,611 ฿ |
|---|
| 2026-05-17 | 4,593 ฿ |
|---|
| 2026-05-16 | 4,604 ฿ |
|---|
| 2026-05-15 | 4,666 ฿ |
|---|
| 2026-05-14 | 4,698 ฿ |
|---|
| 2026-05-13 | 4,716 ฿ |
|---|
| 2026-05-12 | 4,741 ฿ |
|---|
| 2026-05-11 | 4,713 ฿ |
|---|
| 2026-05-10 | 4,717 ฿ |
|---|
| 2026-05-09 | 4,717 ฿ |
|---|
| 2026-05-08 | 4,717 ฿ |
|---|
| 2026-05-07 | 4,719 ฿ |
|---|
| 2026-05-06 | 4,692 ฿ |
|---|
| 2026-05-05 | 4,607 ฿ |
|---|
| 2026-05-04 | 4,642 ฿ |
|---|
| 2026-05-03 | 4,661 ฿ |
|---|
| 2026-05-02 | 4,660 ฿ |
|---|
| 2026-05-01 | 4,664 ฿ |
|---|
| 2026-04-30 | 4,640 ฿ |
|---|
| 2026-04-29 | 4,648 ฿ |
|---|
| 2026-04-28 | 4,700 ฿ |
|---|
| 2026-04-27 | 4,748 ฿ |
|---|
| 2026-04-26 | 4,728 ฿ |
|---|
| 2026-04-25 | 4,728 ฿ |
|---|
| 2026-04-24 | 4,714 ฿ |
|---|
| 2026-04-23 | 4,725 ฿ |
|---|
| 2026-04-22 | 4,752 ฿ |
|---|
| 2026-04-21 | 4,790 ฿ |
|---|
| 2026-04-20 | 4,785 ฿ |
|---|
| 2026-04-19 | 4,833 ฿ |
|---|
| 2026-04-18 | 4,833 ฿ |
|---|
| 2026-04-17 | 4,767 ฿ |
|---|
| 2026-04-16 | 4,777 ฿ |
|---|
| 2026-04-15 | 4,803 ฿ |
|---|
| 2026-04-14 | 4,742 ฿ |
|---|
| 2026-04-13 | 4,725 ฿ |
|---|
| 2026-04-12 | 4,749 ฿ |
|---|
| 2026-04-11 | 4,734 ฿ |
|---|
| 2026-04-10 | 4,750 ฿ |
|---|
| 2026-04-09 | 4,708 ฿ |
|---|
| 2026-04-08 | 4,789 ฿ |
|---|
| 2026-04-07 | 4,720 ฿ |
|---|
| 2026-04-06 | 4,687 ฿ |
|---|
| 2026-04-05 | 4,746 ฿ |
|---|
| 2026-04-04 | 4,748 ฿ |
|---|
| 2026-04-03 | 4,746 ฿ |
|---|
| 2026-04-02 | 4,762 ฿ |
|---|
| 2026-04-01 | 4,770 ฿ |
|---|
| 2026-03-31 | 4,660 ฿ |
|---|
| 2026-03-30 | 4,588 ฿ |
|---|
| 2026-03-29 | 4,605 ฿ |
|---|
| 2026-03-28 | 4,603 ฿ |
|---|
| 2026-03-27 | 4,524 ฿ |
|---|
| 2026-03-26 | 4,597 ฿ |
|---|
| 2026-03-25 | 4,662 ฿ |
|---|
| 2026-03-24 | 4,422 ฿ |
|---|
| 2026-03-23 | 4,484 ฿ |
|---|
| 2026-03-22 | 4,571 ฿ |
|---|
| 2026-03-21 | 4,594 ฿ |
|---|
| 2026-03-20 | 4,749 ฿ |
|---|
| 2026-03-19 | 4,937 ฿ |
|---|
| 2026-03-18 | 5,015 ฿ |
|---|
| 2026-03-17 | 5,062 ฿ |
|---|
| 2026-03-16 | 5,037 ฿ |
|---|
| 2026-03-15 | 5,036 ฿ |
|---|
| 2026-03-14 | 5,051 ฿ |
|---|
| 2026-03-13 | 5,113 ฿ |
|---|
| 2026-03-12 | 5,117 ฿ |
|---|
| 2026-03-11 | 5,111 ฿ |
|---|
| 2026-03-10 | 5,097 ฿ |
|---|
| 2026-03-09 | 5,072 ฿ |
|---|
| 2026-03-08 | 5,103 ฿ |
|---|
| 2026-03-07 | 5,115 ฿ |
|---|
| 2026-03-06 | 5,057 ฿ |
|---|
| 2026-03-05 | 5,078 ฿ |
|---|
| 2026-03-04 | 5,098 ฿ |
|---|
| 2026-03-03 | 5,232 ฿ |
|---|
| 2026-03-02 | 5,179 ฿ |
|---|
| 2026-03-01 | 5,096 ฿ |
|---|
| 2026-02-28 | 5,095 ฿ |
|---|
| 2026-02-27 | 5,006 ฿ |
|---|
| 2026-02-26 | 5,005 ฿ |
|---|
| 2026-02-25 | 4,998 ฿ |
|---|
| 2026-02-24 | 5,002 ฿ |
|---|
| 2026-02-23 | 4,985 ฿ |
|---|
| 2026-02-22 | 4,927 ฿ |
|---|
| 2026-02-21 | 4,920 ฿ |
|---|
| 2026-02-20 | 4,845 ฿ |
|---|
| 2026-02-19 | 4,826 ฿ |
|---|
| 2026-02-18 | 4,763 ฿ |
|---|
| 2026-02-17 | 4,812 ฿ |
|---|
| 2026-02-16 | 4,823 ฿ |
|---|
| 2026-02-15 | 4,865 ฿ |
|---|
| 2026-02-14 | 4,866 ฿ |
|---|
| 2026-02-13 | 4,806 ฿ |
|---|
| 2026-02-12 | 4,871 ฿ |
|---|
| 2026-02-11 | 4,886 ฿ |
|---|
| 2026-02-10 | 4,866 ฿ |
|---|
| 2026-02-09 | 4,860 ฿ |
|---|
| 2026-02-08 | 4,877 ฿ |
|---|
| 2026-02-07 | 4,854 ฿ |
|---|
| 2026-02-06 | 4,751 ฿ |
|---|
| 2026-02-05 | 4,861 ฿ |
|---|
| 2026-02-04 | 4,950 ฿ |
|---|
| 2026-02-03 | 4,679 ฿ |
|---|
| 2026-02-02 | 4,673 ฿ |
|---|
| 2026-02-01 | 4,758 ฿ |
|---|
| 2026-01-31 | 4,766 ฿ |
|---|
| 2026-01-30 | 5,039 ฿ |
|---|
| 2026-01-29 | 5,360 ฿ |
|---|
| 2026-01-28 | 5,003 ฿ |
|---|
| 2026-01-27 | 4,910 ฿ |
|---|
| 2026-01-26 | 4,907 ฿ |
|---|
| 2026-01-25 | 4,809 ฿ |
|---|
| 2026-01-24 | 4,812 ฿ |
|---|
| 2026-01-23 | 4,804 ฿ |
|---|
| 2026-01-22 | 4,660 ฿ |
|---|
| 2026-01-21 | 4,642 ฿ |
|---|
| 2026-01-20 | 4,530 ฿ |
|---|
| 2026-01-19 | 4,533 ฿ |
|---|
| 2026-01-18 | 4,484 ฿ |
|---|
| 2026-01-17 | 4,487 ฿ |
|---|
| 2026-01-16 | 4,491 ฿ |
|---|
| 2026-01-15 | 4,506 ฿ |
|---|
| 2026-01-14 | 4,522 ฿ |
|---|
| 2026-01-13 | 4,465 ฿ |
|---|
| 2026-01-12 | 4,441 ฿ |
|---|
| 2026-01-11 | 4,401 ฿ |
|---|
| 2026-01-10 | 4,395 ฿ |
|---|
| 2026-01-09 | 4,370 ฿ |
|---|
| 2026-01-08 | 4,329 ฿ |
|---|
| 2026-01-07 | 4,336 ฿ |
|---|
| 2026-01-06 | 4,318 ฿ |
|---|
| 2026-01-05 | 4,296 ฿ |
|---|
| 2026-01-04 | 4,234 ฿ |
|---|
| 2026-01-03 | 4,239 ฿ |
|---|
| 2026-01-02 | 4,258 ฿ |
|---|
| 2026-01-01 | 4,221 ฿ |
|---|
מחיר הזהב בתאילנד