מחיר הזהב בטורקיה 2024
לגרם · 24K · TRY · 301 תאריך
| גבוה | 3,072 TRY |
|---|
| נמוך | 2,170 TRY |
|---|
| שינוי | +36.65% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2024-12-31 | 2,966 TRY |
|---|
| 2024-12-30 | 2,978 TRY |
|---|
| 2024-12-29 | 2,958 TRY |
|---|
| 2024-12-28 | 2,956 TRY |
|---|
| 2024-12-27 | 2,982 TRY |
|---|
| 2024-12-26 | 2,972 TRY |
|---|
| 2024-12-25 | 2,959 TRY |
|---|
| 2024-12-24 | 2,967 TRY |
|---|
| 2024-12-23 | 2,967 TRY |
|---|
| 2024-12-22 | 2,967 TRY |
|---|
| 2024-12-21 | 2,965 TRY |
|---|
| 2024-12-20 | 2,941 TRY |
|---|
| 2024-12-19 | 2,950 TRY |
|---|
| 2024-12-18 | 2,976 TRY |
|---|
| 2024-12-17 | 2,988 TRY |
|---|
| 2024-12-16 | 2,982 TRY |
|---|
| 2024-12-15 | 2,976 TRY |
|---|
| 2024-12-14 | 2,977 TRY |
|---|
| 2024-12-13 | 3,023 TRY |
|---|
| 2024-12-12 | 3,040 TRY |
|---|
| 2024-12-11 | 3,028 TRY |
|---|
| 2024-12-10 | 2,983 TRY |
|---|
| 2024-12-09 | 2,961 TRY |
|---|
| 2024-12-08 | 2,943 TRY |
|---|
| 2024-12-07 | 2,941 TRY |
|---|
| 2024-12-06 | 2,929 TRY |
|---|
| 2024-12-05 | 2,958 TRY |
|---|
| 2024-12-04 | 2,950 TRY |
|---|
| 2024-12-03 | 2,945 TRY |
|---|
| 2024-12-02 | 2,942 TRY |
|---|
| 2024-12-01 | 2,956 TRY |
|---|
| 2024-11-30 | 2,955 TRY |
|---|
| 2024-11-29 | 2,952 TRY |
|---|
| 2024-11-28 | 2,927 TRY |
|---|
| 2024-11-27 | 2,929 TRY |
|---|
| 2024-11-26 | 2,928 TRY |
|---|
| 2024-11-25 | 2,996 TRY |
|---|
| 2024-11-24 | 3,018 TRY |
|---|
| 2024-11-23 | 3,010 TRY |
|---|
| 2024-11-22 | 2,972 TRY |
|---|
| 2024-11-21 | 2,946 TRY |
|---|
| 2024-11-20 | 2,925 TRY |
|---|
| 2024-11-19 | 2,909 TRY |
|---|
| 2024-11-18 | 2,868 TRY |
|---|
| 2024-11-17 | 2,838 TRY |
|---|
| 2024-11-16 | 2,836 TRY |
|---|
| 2024-11-15 | 2,838 TRY |
|---|
| 2024-11-14 | 2,836 TRY |
|---|
| 2024-11-13 | 2,885 TRY |
|---|
| 2024-11-12 | 2,897 TRY |
|---|
| 2024-11-11 | 2,959 TRY |
|---|
| 2024-11-10 | 2,967 TRY |
|---|
| 2024-11-09 | 2,966 TRY |
|---|
| 2024-11-08 | 2,985 TRY |
|---|
| 2024-11-07 | 2,914 TRY |
|---|
| 2024-11-06 | 3,026 TRY |
|---|
| 2024-11-05 | 3,020 TRY |
|---|
| 2024-11-04 | 3,024 TRY |
|---|
| 2024-11-03 | 3,018 TRY |
|---|
| 2024-11-02 | 3,019 TRY |
|---|
| 2024-11-01 | 3,031 TRY |
|---|
| 2024-10-31 | 3,072 TRY |
|---|
| 2024-10-30 | 3,066 TRY |
|---|
| 2024-10-29 | 3,033 TRY |
|---|
| 2024-10-28 | 3,009 TRY |
|---|
| 2024-10-27 | 3,029 TRY |
|---|
| 2024-10-26 | 3,028 TRY |
|---|
| 2024-10-25 | 3,016 TRY |
|---|
| 2024-10-24 | 3,004 TRY |
|---|
| 2024-10-23 | 3,018 TRY |
|---|
| 2024-10-22 | 3,005 TRY |
|---|
| 2024-10-21 | 3,007 TRY |
|---|
| 2024-10-20 | 3,000 TRY |
|---|
| 2024-10-19 | 2,988 TRY |
|---|
| 2024-10-18 | 2,972 TRY |
|---|
| 2024-10-17 | 2,947 TRY |
|---|
| 2024-10-16 | 2,933 TRY |
|---|
| 2024-10-15 | 2,920 TRY |
|---|
| 2024-10-14 | 2,919 TRY |
|---|
| 2024-10-13 | 2,928 TRY |
|---|
| 2024-10-12 | 2,928 TRY |
|---|
| 2024-10-11 | 2,903 TRY |
|---|
| 2024-10-10 | 2,874 TRY |
|---|
| 2024-10-09 | 2,889 TRY |
|---|
| 2024-10-08 | 2,909 TRY |
|---|
| 2024-10-07 | 2,921 TRY |
|---|
| 2024-10-06 | 2,923 TRY |
|---|
| 2024-10-05 | 2,915 TRY |
|---|
| 2024-10-04 | 2,927 TRY |
|---|
| 2024-10-03 | 2,924 TRY |
|---|
| 2024-10-02 | 2,924 TRY |
|---|
| 2024-10-01 | 2,901 TRY |
|---|
| 2024-09-30 | 2,920 TRY |
|---|
| 2024-09-29 | 2,919 TRY |
|---|
| 2024-09-28 | 2,916 TRY |
|---|
| 2024-09-27 | 2,932 TRY |
|---|
| 2024-09-26 | 2,922 TRY |
|---|
| 2024-09-25 | 2,916 TRY |
|---|
| 2024-09-24 | 2,887 TRY |
|---|
| 2024-09-23 | 2,876 TRY |
|---|
| 2024-09-22 | 2,876 TRY |
|---|
| 2024-09-21 | 2,877 TRY |
|---|
| 2024-09-20 | 2,836 TRY |
|---|
| 2024-09-19 | 2,802 TRY |
|---|
| 2024-09-18 | 2,819 TRY |
|---|
| 2024-09-17 | 2,824 TRY |
|---|
| 2024-09-16 | 2,821 TRY |
|---|
| 2024-09-15 | 2,816 TRY |
|---|
| 2024-09-14 | 2,815 TRY |
|---|
| 2024-09-13 | 2,802 TRY |
|---|
| 2024-09-12 | 2,750 TRY |
|---|
| 2024-09-11 | 2,758 TRY |
|---|
| 2024-09-10 | 2,744 TRY |
|---|
| 2024-09-09 | 2,731 TRY |
|---|
| 2024-09-08 | 2,727 TRY |
|---|
| 2024-09-07 | 2,729 TRY |
|---|
| 2024-09-06 | 2,748 TRY |
|---|
| 2024-09-05 | 2,734 TRY |
|---|
| 2024-09-04 | 2,726 TRY |
|---|
| 2024-09-03 | 2,718 TRY |
|---|
| 2024-09-02 | 2,744 TRY |
|---|
| 2024-09-01 | 2,742 TRY |
|---|
| 2024-08-31 | 2,743 TRY |
|---|
| 2024-08-30 | 2,761 TRY |
|---|
| 2024-08-29 | 2,758 TRY |
|---|
| 2024-08-28 | 2,781 TRY |
|---|
| 2024-08-27 | 2,748 TRY |
|---|
| 2024-08-26 | 2,751 TRY |
|---|
| 2024-08-25 | 2,743 TRY |
|---|
| 2024-08-24 | 2,742 TRY |
|---|
| 2024-08-23 | 2,720 TRY |
|---|
| 2024-08-22 | 2,742 TRY |
|---|
| 2024-08-21 | 2,740 TRY |
|---|
| 2024-08-20 | 2,721 TRY |
|---|
| 2024-08-19 | 2,705 TRY |
|---|
| 2024-08-18 | 2,718 TRY |
|---|
| 2024-08-17 | 2,713 TRY |
|---|
| 2024-08-16 | 2,665 TRY |
|---|
| 2024-08-15 | 2,652 TRY |
|---|
| 2024-08-14 | 2,665 TRY |
|---|
| 2024-08-13 | 2,655 TRY |
|---|
| 2024-08-12 | 2,621 TRY |
|---|
| 2024-08-11 | 2,618 TRY |
|---|
| 2024-08-10 | 2,617 TRY |
|---|
| 2024-08-09 | 2,616 TRY |
|---|
| 2024-08-08 | 2,577 TRY |
|---|
| 2024-08-07 | 2,574 TRY |
|---|
| 2024-08-06 | 2,594 TRY |
|---|
| 2024-08-05 | 2,607 TRY |
|---|
| 2024-08-04 | 2,602 TRY |
|---|
| 2024-08-03 | 2,606 TRY |
|---|
| 2024-08-02 | 2,605 TRY |
|---|
| 2024-08-01 | 2,617 TRY |
|---|
| 2024-07-31 | 2,562 TRY |
|---|
| 2024-07-30 | 2,530 TRY |
|---|
| 2024-07-29 | 2,544 TRY |
|---|
| 2024-07-28 | 2,535 TRY |
|---|
| 2024-07-27 | 2,529 TRY |
|---|
| 2024-07-26 | 2,513 TRY |
|---|
| 2024-07-25 | 2,535 TRY |
|---|
| 2024-07-24 | 2,544 TRY |
|---|
| 2024-07-23 | 2,544 TRY |
|---|
| 2024-07-22 | 2,561 TRY |
|---|
| 2024-07-21 | 2,549 TRY |
|---|
| 2024-07-20 | 2,547 TRY |
|---|
| 2024-07-19 | 2,585 TRY |
|---|
| 2024-07-18 | 2,622 TRY |
|---|
| 2024-07-17 | 2,633 TRY |
|---|
| 2024-07-16 | 2,573 TRY |
|---|
| 2024-07-15 | 2,561 TRY |
|---|
| 2024-07-14 | 2,564 TRY |
|---|
| 2024-07-13 | 2,561 TRY |
|---|
| 2024-07-12 | 2,556 TRY |
|---|
| 2024-07-11 | 2,512 TRY |
|---|
| 2024-07-10 | 2,505 TRY |
|---|
| 2024-07-09 | 2,486 TRY |
|---|
| 2024-07-08 | 2,510 TRY |
|---|
| 2024-07-07 | 2,509 TRY |
|---|
| 2024-07-06 | 2,512 TRY |
|---|
| 2024-07-05 | 2,477 TRY |
|---|
| 2024-07-04 | 2,470 TRY |
|---|
| 2024-07-03 | 2,439 TRY |
|---|
| 2024-07-02 | 2,449 TRY |
|---|
| 2024-07-01 | 2,452 TRY |
|---|
| 2024-06-30 | 2,466 TRY |
|---|
| 2024-06-29 | 2,447 TRY |
|---|
| 2024-06-28 | 2,457 TRY |
|---|
| 2024-06-27 | 2,428 TRY |
|---|
| 2024-06-26 | 2,460 TRY |
|---|
| 2024-06-25 | 2,466 TRY |
|---|
| 2024-06-24 | 2,451 TRY |
|---|
| 2024-06-23 | 2,451 TRY |
|---|
| 2024-06-22 | 2,451 TRY |
|---|
| 2024-06-21 | 2,493 TRY |
|---|
| 2024-06-20 | 2,441 TRY |
|---|
| 2024-06-19 | 2,444 TRY |
|---|
| 2024-06-18 | 2,449 TRY |
|---|
| 2024-06-17 | 2,454 TRY |
|---|
| 2024-06-16 | 2,459 TRY |
|---|
| 2024-06-15 | 2,458 TRY |
|---|
| 2024-06-14 | 2,412 TRY |
|---|
| 2024-06-13 | 2,406 TRY |
|---|
| 2024-06-12 | 2,407 TRY |
|---|
| 2024-06-11 | 2,403 TRY |
|---|
| 2024-06-10 | 2,399 TRY |
|---|
| 2024-06-09 | 2,387 TRY |
|---|
| 2024-06-08 | 2,387 TRY |
|---|
| 2024-06-07 | 2,464 TRY |
|---|
| 2024-06-06 | 2,457 TRY |
|---|
| 2024-06-05 | 2,442 TRY |
|---|
| 2024-06-04 | 2,430 TRY |
|---|
| 2024-06-03 | 2,415 TRY |
|---|
| 2024-06-02 | 2,413 TRY |
|---|
| 2024-06-01 | 2,411 TRY |
|---|
| 2024-05-31 | 2,430 TRY |
|---|
| 2024-05-30 | 2,428 TRY |
|---|
| 2024-05-29 | 2,444 TRY |
|---|
| 2024-05-28 | 2,426 TRY |
|---|
| 2024-05-27 | 2,423 TRY |
|---|
| 2024-05-26 | 2,417 TRY |
|---|
| 2024-05-25 | 2,419 TRY |
|---|
| 2024-05-24 | 2,414 TRY |
|---|
| 2024-05-23 | 2,462 TRY |
|---|
| 2024-05-22 | 2,508 TRY |
|---|
| 2024-05-21 | 2,518 TRY |
|---|
| 2024-05-20 | 2,519 TRY |
|---|
| 2024-05-19 | 2,500 TRY |
|---|
| 2024-05-18 | 2,499 TRY |
|---|
| 2024-05-17 | 2,466 TRY |
|---|
| 2024-05-16 | 2,482 TRY |
|---|
| 2024-05-15 | 2,445 TRY |
|---|
| 2024-05-14 | 2,427 TRY |
|---|
| 2024-05-13 | 2,447 TRY |
|---|
| 2024-05-12 | 2,453 TRY |
|---|
| 2024-05-11 | 2,450 TRY |
|---|
| 2024-05-10 | 2,440 TRY |
|---|
| 2024-05-09 | 2,402 TRY |
|---|
| 2024-05-08 | 2,401 TRY |
|---|
| 2024-05-07 | 2,416 TRY |
|---|
| 2024-05-06 | 2,392 TRY |
|---|
| 2024-05-05 | 2,394 TRY |
|---|
| 2024-05-04 | 2,393 TRY |
|---|
| 2024-05-03 | 2,401 TRY |
|---|
| 2024-05-02 | 2,414 TRY |
|---|
| 2024-05-01 | 2,385 TRY |
|---|
| 2024-04-30 | 2,433 TRY |
|---|
| 2024-04-29 | 2,433 TRY |
|---|
| 2024-04-28 | 2,442 TRY |
|---|
| 2024-04-27 | 2,442 TRY |
|---|
| 2024-04-26 | 2,435 TRY |
|---|
| 2024-04-25 | 2,425 TRY |
|---|
| 2024-04-24 | 2,430 TRY |
|---|
| 2024-04-23 | 2,448 TRY |
|---|
| 2024-04-22 | 2,498 TRY |
|---|
| 2024-04-21 | 2,505 TRY |
|---|
| 2024-04-20 | 2,497 TRY |
|---|
| 2024-04-19 | 2,504 TRY |
|---|
| 2024-04-18 | 2,479 TRY |
|---|
| 2024-04-17 | 2,493 TRY |
|---|
| 2024-04-16 | 2,483 TRY |
|---|
| 2024-04-15 | 2,457 TRY |
|---|
| 2024-04-14 | 2,438 TRY |
|---|
| 2024-04-13 | 2,439 TRY |
|---|
| 2024-04-12 | 2,487 TRY |
|---|
| 2024-04-11 | 2,428 TRY |
|---|
| 2024-04-10 | 2,433 TRY |
|---|
| 2024-04-09 | 2,422 TRY |
|---|
| 2024-04-08 | 2,376 TRY |
|---|
| 2024-04-07 | 2,399 TRY |
|---|
| 2024-04-06 | 2,397 TRY |
|---|
| 2024-04-05 | 2,342 TRY |
|---|
| 2024-04-04 | 2,363 TRY |
|---|
| 2024-04-03 | 2,350 TRY |
|---|
| 2024-04-02 | 2,335 TRY |
|---|
| 2024-04-01 | 2,354 TRY |
|---|
| 2024-03-31 | 2,325 TRY |
|---|
| 2024-03-30 | 2,320 TRY |
|---|
| 2024-03-29 | 2,327 TRY |
|---|
| 2024-03-28 | 2,273 TRY |
|---|
| 2024-03-27 | 2,259 TRY |
|---|
| 2024-03-26 | 2,247 TRY |
|---|
| 2024-03-25 | 2,239 TRY |
|---|
| 2024-03-24 | 2,229 TRY |
|---|
| 2024-03-23 | 2,229 TRY |
|---|
| 2024-03-22 | 2,260 TRY |
|---|
| 2024-03-21 | 2,301 TRY |
|---|
| 2024-03-20 | 2,246 TRY |
|---|
| 2024-03-19 | 2,247 TRY |
|---|
| 2024-03-18 | 2,238 TRY |
|---|
| 2024-03-17 | 2,231 TRY |
|---|
| 2024-03-16 | 2,225 TRY |
|---|
| 2024-03-15 | 2,241 TRY |
|---|
| 2024-03-14 | 2,250 TRY |
|---|
| 2024-03-13 | 2,234 TRY |
|---|
| 2024-03-12 | 2,248 TRY |
|---|
| 2024-03-11 | 2,247 TRY |
|---|
| 2024-03-10 | 2,233 TRY |
|---|
| 2024-03-09 | 2,232 TRY |
|---|
| 2024-03-08 | 2,218 TRY |
|---|
| 2024-03-07 | 2,198 TRY |
|---|
| 2024-03-06 | 2,170 TRY |
|---|
מחיר הזהב בטורקיה