מחיר הזהב בטורקיה 2025
לגרם · 24K · TRY · 364 תאריך
| גבוה | 6,247 TRY |
|---|
| נמוך | 2,984 TRY |
|---|
| שינוי | +102.43% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2025-12-31 | 6,040 TRY |
|---|
| 2025-12-30 | 6,016 TRY |
|---|
| 2025-12-29 | 6,218 TRY |
|---|
| 2025-12-28 | 6,247 TRY |
|---|
| 2025-12-27 | 6,246 TRY |
|---|
| 2025-12-26 | 6,202 TRY |
|---|
| 2025-12-25 | 6,168 TRY |
|---|
| 2025-12-24 | 6,224 TRY |
|---|
| 2025-12-23 | 6,174 TRY |
|---|
| 2025-12-22 | 6,023 TRY |
|---|
| 2025-12-21 | 5,967 TRY |
|---|
| 2025-12-20 | 5,964 TRY |
|---|
| 2025-12-19 | 5,948 TRY |
|---|
| 2025-12-18 | 5,952 TRY |
|---|
| 2025-12-17 | 5,941 TRY |
|---|
| 2025-12-16 | 5,919 TRY |
|---|
| 2025-12-15 | 5,940 TRY |
|---|
| 2025-12-14 | 5,908 TRY |
|---|
| 2025-12-13 | 5,906 TRY |
|---|
| 2025-12-12 | 5,859 TRY |
|---|
| 2025-12-11 | 5,769 TRY |
|---|
| 2025-12-09 | 5,740 TRY |
|---|
| 2025-12-08 | 5,751 TRY |
|---|
| 2025-12-07 | 5,741 TRY |
|---|
| 2025-12-06 | 5,739 TRY |
|---|
| 2025-12-05 | 5,743 TRY |
|---|
| 2025-12-04 | 5,744 TRY |
|---|
| 2025-12-03 | 5,757 TRY |
|---|
| 2025-12-02 | 5,760 TRY |
|---|
| 2025-12-01 | 5,800 TRY |
|---|
| 2025-11-30 | 5,755 TRY |
|---|
| 2025-11-29 | 5,758 TRY |
|---|
| 2025-11-28 | 5,726 TRY |
|---|
| 2025-11-27 | 5,664 TRY |
|---|
| 2025-11-26 | 5,667 TRY |
|---|
| 2025-11-25 | 5,645 TRY |
|---|
| 2025-11-24 | 5,523 TRY |
|---|
| 2025-11-23 | 5,548 TRY |
|---|
| 2025-11-22 | 5,547 TRY |
|---|
| 2025-11-21 | 5,560 TRY |
|---|
| 2025-11-20 | 5,570 TRY |
|---|
| 2025-11-19 | 5,527 TRY |
|---|
| 2025-11-18 | 5,475 TRY |
|---|
| 2025-11-17 | 5,571 TRY |
|---|
| 2025-11-16 | 5,544 TRY |
|---|
| 2025-11-15 | 5,534 TRY |
|---|
| 2025-11-14 | 5,702 TRY |
|---|
| 2025-11-13 | 5,697 TRY |
|---|
| 2025-11-12 | 5,612 TRY |
|---|
| 2025-11-11 | 5,612 TRY |
|---|
| 2025-11-10 | 5,491 TRY |
|---|
| 2025-11-09 | 5,427 TRY |
|---|
| 2025-11-08 | 5,428 TRY |
|---|
| 2025-11-07 | 5,431 TRY |
|---|
| 2025-11-06 | 5,383 TRY |
|---|
| 2025-11-05 | 5,328 TRY |
|---|
| 2025-11-04 | 5,396 TRY |
|---|
| 2025-11-03 | 5,404 TRY |
|---|
| 2025-11-02 | 5,409 TRY |
|---|
| 2025-11-01 | 5,410 TRY |
|---|
| 2025-10-31 | 5,427 TRY |
|---|
| 2025-10-30 | 5,332 TRY |
|---|
| 2025-10-29 | 5,362 TRY |
|---|
| 2025-10-28 | 5,413 TRY |
|---|
| 2025-10-27 | 5,508 TRY |
|---|
| 2025-10-26 | 5,550 TRY |
|---|
| 2025-10-25 | 5,546 TRY |
|---|
| 2025-10-24 | 5,577 TRY |
|---|
| 2025-10-23 | 5,512 TRY |
|---|
| 2025-10-22 | 5,522 TRY |
|---|
| 2025-10-21 | 5,866 TRY |
|---|
| 2025-10-20 | 5,751 TRY |
|---|
| 2025-10-19 | 5,728 TRY |
|---|
| 2025-10-18 | 5,725 TRY |
|---|
| 2025-10-17 | 5,841 TRY |
|---|
| 2025-10-16 | 5,690 TRY |
|---|
| 2025-10-15 | 5,622 TRY |
|---|
| 2025-10-14 | 5,560 TRY |
|---|
| 2025-10-13 | 5,447 TRY |
|---|
| 2025-10-12 | 5,397 TRY |
|---|
| 2025-10-11 | 5,402 TRY |
|---|
| 2025-10-10 | 5,351 TRY |
|---|
| 2025-10-09 | 5,400 TRY |
|---|
| 2025-10-08 | 5,359 TRY |
|---|
| 2025-10-07 | 5,308 TRY |
|---|
| 2025-10-06 | 5,246 TRY |
|---|
| 2025-10-05 | 5,206 TRY |
|---|
| 2025-10-04 | 5,210 TRY |
|---|
| 2025-10-03 | 5,168 TRY |
|---|
| 2025-10-02 | 5,170 TRY |
|---|
| 2025-10-01 | 5,173 TRY |
|---|
| 2025-09-30 | 5,145 TRY |
|---|
| 2025-09-29 | 5,046 TRY |
|---|
| 2025-09-28 | 5,008 TRY |
|---|
| 2025-09-27 | 5,005 TRY |
|---|
| 2025-09-26 | 5,001 TRY |
|---|
| 2025-09-25 | 4,989 TRY |
|---|
| 2025-09-24 | 5,007 TRY |
|---|
| 2025-09-23 | 5,000 TRY |
|---|
| 2025-09-22 | 4,910 TRY |
|---|
| 2025-09-21 | 4,904 TRY |
|---|
| 2025-09-20 | 4,901 TRY |
|---|
| 2025-09-19 | 4,839 TRY |
|---|
| 2025-09-18 | 4,856 TRY |
|---|
| 2025-09-17 | 4,888 TRY |
|---|
| 2025-09-16 | 4,887 TRY |
|---|
| 2025-09-15 | 4,833 TRY |
|---|
| 2025-09-14 | 4,844 TRY |
|---|
| 2025-09-13 | 4,841 TRY |
|---|
| 2025-09-12 | 4,848 TRY |
|---|
| 2025-09-11 | 4,835 TRY |
|---|
| 2025-09-10 | 4,814 TRY |
|---|
| 2025-09-09 | 4,841 TRY |
|---|
| 2025-09-08 | 4,761 TRY |
|---|
| 2025-09-07 | 4,757 TRY |
|---|
| 2025-09-06 | 4,754 TRY |
|---|
| 2025-09-05 | 4,712 TRY |
|---|
| 2025-09-04 | 4,697 TRY |
|---|
| 2025-09-03 | 4,683 TRY |
|---|
| 2025-09-02 | 4,622 TRY |
|---|
| 2025-09-01 | 4,584 TRY |
|---|
| 2025-08-31 | 4,559 TRY |
|---|
| 2025-08-30 | 4,556 TRY |
|---|
| 2025-08-29 | 4,511 TRY |
|---|
| 2025-08-28 | 4,471 TRY |
|---|
| 2025-08-27 | 4,469 TRY |
|---|
| 2025-08-26 | 4,452 TRY |
|---|
| 2025-08-25 | 4,431 TRY |
|---|
| 2025-08-24 | 4,442 TRY |
|---|
| 2025-08-23 | 4,447 TRY |
|---|
| 2025-08-22 | 4,397 TRY |
|---|
| 2025-08-21 | 4,400 TRY |
|---|
| 2025-08-20 | 4,361 TRY |
|---|
| 2025-08-19 | 4,382 TRY |
|---|
| 2025-08-18 | 4,400 TRY |
|---|
| 2025-08-17 | 4,380 TRY |
|---|
| 2025-08-16 | 4,378 TRY |
|---|
| 2025-08-15 | 4,387 TRY |
|---|
| 2025-08-14 | 4,415 TRY |
|---|
| 2025-08-13 | 4,388 TRY |
|---|
| 2025-08-12 | 4,386 TRY |
|---|
| 2025-08-11 | 4,419 TRY |
|---|
| 2025-08-10 | 4,450 TRY |
|---|
| 2025-08-09 | 4,451 TRY |
|---|
| 2025-08-08 | 4,437 TRY |
|---|
| 2025-08-07 | 4,420 TRY |
|---|
| 2025-08-06 | 4,414 TRY |
|---|
| 2025-08-05 | 4,416 TRY |
|---|
| 2025-08-04 | 4,388 TRY |
|---|
| 2025-08-03 | 4,393 TRY |
|---|
| 2025-08-02 | 4,391 TRY |
|---|
| 2025-08-01 | 4,301 TRY |
|---|
| 2025-07-31 | 4,301 TRY |
|---|
| 2025-07-30 | 4,346 TRY |
|---|
| 2025-07-29 | 4,328 TRY |
|---|
| 2025-07-28 | 4,346 TRY |
|---|
| 2025-07-27 | 4,350 TRY |
|---|
| 2025-07-26 | 4,351 TRY |
|---|
| 2025-07-25 | 4,388 TRY |
|---|
| 2025-07-24 | 4,407 TRY |
|---|
| 2025-07-23 | 4,448 TRY |
|---|
| 2025-07-22 | 4,401 TRY |
|---|
| 2025-07-21 | 4,359 TRY |
|---|
| 2025-07-20 | 4,351 TRY |
|---|
| 2025-07-19 | 4,353 TRY |
|---|
| 2025-07-18 | 4,333 TRY |
|---|
| 2025-07-17 | 4,328 TRY |
|---|
| 2025-07-16 | 4,309 TRY |
|---|
| 2025-07-15 | 4,332 TRY |
|---|
| 2025-07-14 | 4,338 TRY |
|---|
| 2025-07-13 | 4,336 TRY |
|---|
| 2025-07-12 | 4,336 TRY |
|---|
| 2025-07-11 | 4,299 TRY |
|---|
| 2025-07-10 | 4,281 TRY |
|---|
| 2025-07-09 | 4,252 TRY |
|---|
| 2025-07-08 | 4,290 TRY |
|---|
| 2025-07-07 | 4,260 TRY |
|---|
| 2025-07-06 | 4,278 TRY |
|---|
| 2025-07-05 | 4,276 TRY |
|---|
| 2025-07-04 | 4,267 TRY |
|---|
| 2025-07-03 | 4,296 TRY |
|---|
| 2025-07-02 | 4,271 TRY |
|---|
| 2025-07-01 | 4,247 TRY |
|---|
| 2025-06-30 | 4,207 TRY |
|---|
| 2025-06-29 | 4,199 TRY |
|---|
| 2025-06-28 | 4,201 TRY |
|---|
| 2025-06-27 | 4,252 TRY |
|---|
| 2025-06-26 | 4,259 TRY |
|---|
| 2025-06-25 | 4,245 TRY |
|---|
| 2025-06-24 | 4,270 TRY |
|---|
| 2025-06-23 | 4,293 TRY |
|---|
| 2025-06-22 | 4,295 TRY |
|---|
| 2025-06-21 | 4,296 TRY |
|---|
| 2025-06-20 | 4,279 TRY |
|---|
| 2025-06-19 | 4,292 TRY |
|---|
| 2025-06-18 | 4,294 TRY |
|---|
| 2025-06-17 | 4,302 TRY |
|---|
| 2025-06-16 | 4,370 TRY |
|---|
| 2025-06-15 | 4,349 TRY |
|---|
| 2025-06-14 | 4,348 TRY |
|---|
| 2025-06-13 | 4,347 TRY |
|---|
| 2025-06-12 | 4,246 TRY |
|---|
| 2025-06-11 | 4,193 TRY |
|---|
| 2025-06-10 | 4,178 TRY |
|---|
| 2025-06-09 | 4,158 TRY |
|---|
| 2025-06-08 | 4,174 TRY |
|---|
| 2025-06-07 | 4,175 TRY |
|---|
| 2025-06-06 | 4,249 TRY |
|---|
| 2025-06-05 | 4,266 TRY |
|---|
| 2025-06-04 | 4,244 TRY |
|---|
| 2025-06-03 | 4,250 TRY |
|---|
| 2025-06-02 | 4,174 TRY |
|---|
| 2025-06-01 | 4,153 TRY |
|---|
| 2025-05-31 | 4,149 TRY |
|---|
| 2025-05-30 | 4,177 TRY |
|---|
| 2025-05-29 | 4,105 TRY |
|---|
| 2025-05-28 | 4,149 TRY |
|---|
| 2025-05-27 | 4,181 TRY |
|---|
| 2025-05-26 | 4,196 TRY |
|---|
| 2025-05-25 | 4,215 TRY |
|---|
| 2025-05-24 | 4,202 TRY |
|---|
| 2025-05-23 | 4,144 TRY |
|---|
| 2025-05-22 | 4,170 TRY |
|---|
| 2025-05-21 | 4,116 TRY |
|---|
| 2025-05-20 | 4,024 TRY |
|---|
| 2025-05-19 | 4,020 TRY |
|---|
| 2025-05-18 | 3,998 TRY |
|---|
| 2025-05-17 | 3,993 TRY |
|---|
| 2025-05-16 | 4,020 TRY |
|---|
| 2025-05-15 | 3,963 TRY |
|---|
| 2025-05-14 | 4,044 TRY |
|---|
| 2025-05-13 | 4,024 TRY |
|---|
| 2025-05-12 | 4,078 TRY |
|---|
| 2025-05-11 | 4,146 TRY |
|---|
| 2025-05-10 | 4,146 TRY |
|---|
| 2025-05-09 | 4,100 TRY |
|---|
| 2025-05-08 | 4,234 TRY |
|---|
| 2025-05-07 | 4,196 TRY |
|---|
| 2025-05-06 | 4,191 TRY |
|---|
| 2025-05-05 | 4,049 TRY |
|---|
| 2025-05-04 | 4,015 TRY |
|---|
| 2025-05-03 | 4,013 TRY |
|---|
| 2025-05-02 | 4,012 TRY |
|---|
| 2025-05-01 | 4,016 TRY |
|---|
| 2025-04-30 | 4,098 TRY |
|---|
| 2025-04-29 | 4,110 TRY |
|---|
| 2025-04-28 | 4,061 TRY |
|---|
| 2025-04-27 | 4,094 TRY |
|---|
| 2025-04-26 | 4,094 TRY |
|---|
| 2025-04-25 | 4,132 TRY |
|---|
| 2025-04-24 | 4,133 TRY |
|---|
| 2025-04-23 | 4,165 TRY |
|---|
| 2025-04-22 | 4,242 TRY |
|---|
| 2025-04-21 | 4,150 TRY |
|---|
| 2025-04-20 | 4,076 TRY |
|---|
| 2025-04-19 | 4,069 TRY |
|---|
| 2025-04-18 | 4,074 TRY |
|---|
| 2025-04-17 | 4,087 TRY |
|---|
| 2025-04-16 | 4,008 TRY |
|---|
| 2025-04-15 | 3,941 TRY |
|---|
| 2025-04-14 | 3,963 TRY |
|---|
| 2025-04-13 | 3,945 TRY |
|---|
| 2025-04-12 | 3,951 TRY |
|---|
| 2025-04-11 | 3,903 TRY |
|---|
| 2025-04-10 | 3,773 TRY |
|---|
| 2025-04-09 | 3,670 TRY |
|---|
| 2025-04-08 | 3,665 TRY |
|---|
| 2025-04-07 | 3,720 TRY |
|---|
| 2025-04-06 | 3,710 TRY |
|---|
| 2025-04-05 | 3,710 TRY |
|---|
| 2025-04-04 | 3,803 TRY |
|---|
| 2025-04-03 | 3,849 TRY |
|---|
| 2025-04-02 | 3,822 TRY |
|---|
| 2025-04-01 | 3,824 TRY |
|---|
| 2025-03-31 | 3,761 TRY |
|---|
| 2025-03-30 | 3,766 TRY |
|---|
| 2025-03-29 | 3,764 TRY |
|---|
| 2025-03-28 | 3,755 TRY |
|---|
| 2025-03-27 | 3,696 TRY |
|---|
| 2025-03-26 | 3,696 TRY |
|---|
| 2025-03-25 | 3,680 TRY |
|---|
| 2025-03-24 | 3,693 TRY |
|---|
| 2025-03-23 | 3,671 TRY |
|---|
| 2025-03-22 | 3,657 TRY |
|---|
| 2025-03-21 | 3,710 TRY |
|---|
| 2025-03-20 | 3,719 TRY |
|---|
| 2025-03-19 | 3,574 TRY |
|---|
| 2025-03-18 | 3,541 TRY |
|---|
| 2025-03-17 | 3,529 TRY |
|---|
| 2025-03-16 | 3,520 TRY |
|---|
| 2025-03-15 | 3,507 TRY |
|---|
| 2025-03-14 | 3,525 TRY |
|---|
| 2025-03-13 | 3,457 TRY |
|---|
| 2025-03-12 | 3,431 TRY |
|---|
| 2025-03-11 | 3,399 TRY |
|---|
| 2025-03-10 | 3,423 TRY |
|---|
| 2025-03-09 | 3,409 TRY |
|---|
| 2025-03-08 | 3,413 TRY |
|---|
| 2025-03-07 | 3,413 TRY |
|---|
| 2025-03-06 | 3,429 TRY |
|---|
| 2025-03-05 | 3,412 TRY |
|---|
| 2025-03-04 | 3,385 TRY |
|---|
| 2025-03-03 | 3,369 TRY |
|---|
| 2025-03-02 | 3,355 TRY |
|---|
| 2025-03-01 | 3,345 TRY |
|---|
| 2025-02-28 | 3,383 TRY |
|---|
| 2025-02-27 | 3,419 TRY |
|---|
| 2025-02-26 | 3,435 TRY |
|---|
| 2025-02-25 | 3,453 TRY |
|---|
| 2025-02-24 | 3,435 TRY |
|---|
| 2025-02-23 | 3,439 TRY |
|---|
| 2025-02-22 | 3,440 TRY |
|---|
| 2025-02-21 | 3,442 TRY |
|---|
| 2025-02-20 | 3,428 TRY |
|---|
| 2025-02-19 | 3,427 TRY |
|---|
| 2025-02-18 | 3,376 TRY |
|---|
| 2025-02-17 | 3,370 TRY |
|---|
| 2025-02-16 | 3,358 TRY |
|---|
| 2025-02-15 | 3,362 TRY |
|---|
| 2025-02-14 | 3,412 TRY |
|---|
| 2025-02-13 | 3,374 TRY |
|---|
| 2025-02-12 | 3,354 TRY |
|---|
| 2025-02-11 | 3,395 TRY |
|---|
| 2025-02-10 | 3,318 TRY |
|---|
| 2025-02-09 | 3,308 TRY |
|---|
| 2025-02-08 | 3,307 TRY |
|---|
| 2025-02-07 | 3,316 TRY |
|---|
| 2025-02-06 | 3,313 TRY |
|---|
| 2025-02-05 | 3,284 TRY |
|---|
| 2025-02-04 | 3,264 TRY |
|---|
| 2025-02-03 | 3,212 TRY |
|---|
| 2025-02-02 | 3,225 TRY |
|---|
| 2025-02-01 | 3,216 TRY |
|---|
| 2025-01-31 | 3,224 TRY |
|---|
| 2025-01-30 | 3,179 TRY |
|---|
| 2025-01-29 | 3,180 TRY |
|---|
| 2025-01-28 | 3,155 TRY |
|---|
| 2025-01-27 | 3,173 TRY |
|---|
| 2025-01-26 | 3,179 TRY |
|---|
| 2025-01-25 | 3,178 TRY |
|---|
| 2025-01-24 | 3,167 TRY |
|---|
| 2025-01-23 | 3,159 TRY |
|---|
| 2025-01-22 | 3,149 TRY |
|---|
| 2025-01-21 | 3,104 TRY |
|---|
| 2025-01-20 | 3,079 TRY |
|---|
| 2025-01-19 | 3,079 TRY |
|---|
| 2025-01-18 | 3,078 TRY |
|---|
| 2025-01-17 | 3,099 TRY |
|---|
| 2025-01-16 | 3,082 TRY |
|---|
| 2025-01-15 | 3,053 TRY |
|---|
| 2025-01-14 | 3,046 TRY |
|---|
| 2025-01-13 | 3,057 TRY |
|---|
| 2025-01-12 | 3,060 TRY |
|---|
| 2025-01-11 | 3,063 TRY |
|---|
| 2025-01-10 | 3,037 TRY |
|---|
| 2025-01-09 | 3,024 TRY |
|---|
| 2025-01-08 | 3,010 TRY |
|---|
| 2025-01-07 | 2,998 TRY |
|---|
| 2025-01-06 | 3,004 TRY |
|---|
| 2025-01-05 | 3,002 TRY |
|---|
| 2025-01-04 | 3,002 TRY |
|---|
| 2025-01-03 | 3,025 TRY |
|---|
| 2025-01-02 | 2,996 TRY |
|---|
| 2025-01-01 | 2,984 TRY |
|---|
מחיר הזהב בטורקיה