מחיר הזהב ב

מחיר הזהב בטורקיה 2026

לגרם · 24K · TRY · 261 תאריך

גבוה‏7,735 ‏TRY
נמוך‏5,956 ‏TRY
שינוי+15.22%

היסטוריה

תאריךמחיר
2026-09-19‏6,868 ‏TRY
2026-09-18‏6,824 ‏TRY
2026-09-17‏6,721 ‏TRY
2026-09-16‏6,766 ‏TRY
2026-09-15‏6,730 ‏TRY
2026-09-14‏6,768 ‏TRY
2026-09-13‏6,786 ‏TRY
2026-09-12‏6,787 ‏TRY
2026-09-11‏6,721 ‏TRY
2026-09-10‏6,876 ‏TRY
2026-09-09‏6,816 ‏TRY
2026-09-08‏6,914 ‏TRY
2026-09-07‏6,857 ‏TRY
2026-09-06‏6,897 ‏TRY
2026-09-05‏6,898 ‏TRY
2026-09-04‏6,955 ‏TRY
2026-09-03‏6,882 ‏TRY
2026-09-02‏6,678 ‏TRY
2026-09-01‏6,874 ‏TRY
2026-08-31‏6,858 ‏TRY
2026-08-30‏6,916 ‏TRY
2026-08-29‏6,917 ‏TRY
2026-08-28‏7,137 ‏TRY
2026-08-27‏7,115 ‏TRY
2026-08-26‏7,181 ‏TRY
2026-08-25‏7,224 ‏TRY
2026-08-24‏7,125 ‏TRY
2026-08-23‏7,108 ‏TRY
2026-08-22‏7,111 ‏TRY
2026-08-21‏6,998 ‏TRY
2026-08-20‏6,937 ‏TRY
2026-08-18‏6,781 ‏TRY
2026-08-17‏6,776 ‏TRY
2026-08-16‏6,746 ‏TRY
2026-08-15‏6,749 ‏TRY
2026-08-14‏6,642 ‏TRY
2026-08-13‏6,773 ‏TRY
2026-08-12‏6,759 ‏TRY
2026-08-11‏6,791 ‏TRY
2026-08-10‏6,633 ‏TRY
2026-08-09‏6,673 ‏TRY
2026-08-08‏6,684 ‏TRY
2026-08-07‏6,525 ‏TRY
2026-08-06‏6,548 ‏TRY
2026-08-05‏6,316 ‏TRY
2026-08-04‏6,205 ‏TRY
2026-08-03‏6,210 ‏TRY
2026-08-02‏6,181 ‏TRY
2026-08-01‏6,185 ‏TRY
2026-07-31‏6,224 ‏TRY
2026-07-30‏6,213 ‏TRY
2026-07-29‏6,138 ‏TRY
2026-07-28‏6,158 ‏TRY
2026-07-27‏6,226 ‏TRY
2026-07-26‏6,177 ‏TRY
2026-07-25‏6,175 ‏TRY
2026-07-24‏6,135 ‏TRY
2026-07-23‏6,275 ‏TRY
2026-07-22‏6,283 ‏TRY
2026-07-21‏6,127 ‏TRY
2026-07-20‏6,103 ‏TRY
2026-07-19‏6,081 ‏TRY
2026-07-18‏6,081 ‏TRY
2026-07-17‏6,048 ‏TRY
2026-07-16‏6,096 ‏TRY
2026-07-15‏6,105 ‏TRY
2026-07-14‏6,065 ‏TRY
2026-07-13‏6,135 ‏TRY
2026-07-12‏6,213 ‏TRY
2026-07-11‏6,211 ‏TRY
2026-07-10‏6,221 ‏TRY
2026-07-09‏6,122 ‏TRY
2026-07-08‏6,218 ‏TRY
2026-07-07‏6,215 ‏TRY
2026-07-06‏6,266 ‏TRY
2026-07-05‏6,290 ‏TRY
2026-07-04‏6,299 ‏TRY
2026-07-03‏6,285 ‏TRY
2026-07-02‏6,101 ‏TRY
2026-07-01‏5,967 ‏TRY
2026-06-30‏5,956 ‏TRY
2026-06-29‏6,083 ‏TRY
2026-06-28‏6,118 ‏TRY
2026-06-27‏6,118 ‏TRY
2026-06-26‏6,003 ‏TRY
2026-06-25‏5,976 ‏TRY
2026-06-24‏6,069 ‏TRY
2026-06-23‏6,194 ‏TRY
2026-06-22‏6,245 ‏TRY
2026-06-21‏6,206 ‏TRY
2026-06-20‏6,208 ‏TRY
2026-06-19‏6,161 ‏TRY
2026-06-18‏6,440 ‏TRY
2026-06-17‏6,438 ‏TRY
2026-06-16‏6,438 ‏TRY
2026-06-15‏6,440 ‏TRY
2026-06-14‏6,270 ‏TRY
2026-06-13‏6,274 ‏TRY
2026-06-12‏6,236 ‏TRY
2026-06-11‏6,049 ‏TRY
2026-06-10‏6,201 ‏TRY
2026-06-09‏6,427 ‏TRY
2026-06-08‏6,387 ‏TRY
2026-06-07‏6,412 ‏TRY
2026-06-06‏6,412 ‏TRY
2026-06-05‏6,578 ‏TRY
2026-06-04‏6,626 ‏TRY
2026-06-03‏6,605 ‏TRY
2026-06-02‏6,659 ‏TRY
2026-06-01‏6,659 ‏TRY
2026-05-31‏6,695 ‏TRY
2026-05-30‏6,696 ‏TRY
2026-05-29‏6,646 ‏TRY
2026-05-28‏6,465 ‏TRY
2026-05-27‏6,643 ‏TRY
2026-05-26‏6,700 ‏TRY
2026-05-25‏6,708 ‏TRY
2026-05-24‏6,620 ‏TRY
2026-05-23‏6,620 ‏TRY
2026-05-22‏6,655 ‏TRY
2026-05-21‏6,651 ‏TRY
2026-05-20‏6,549 ‏TRY
2026-05-19‏6,660 ‏TRY
2026-05-18‏6,651 ‏TRY
2026-05-17‏6,637 ‏TRY
2026-05-16‏6,628 ‏TRY
2026-05-15‏6,770 ‏TRY
2026-05-14‏6,832 ‏TRY
2026-05-13‏6,860 ‏TRY
2026-05-12‏6,890 ‏TRY
2026-05-11‏6,834 ‏TRY
2026-05-10‏6,877 ‏TRY
2026-05-09‏6,877 ‏TRY
2026-05-08‏6,864 ‏TRY
2026-05-07‏6,839 ‏TRY
2026-05-06‏6,764 ‏TRY
2026-05-05‏6,585 ‏TRY
2026-05-04‏6,681 ‏TRY
2026-05-03‏6,700 ‏TRY
2026-05-02‏6,704 ‏TRY
2026-05-01‏6,706 ‏TRY
2026-04-30‏6,621 ‏TRY
2026-04-29‏6,654 ‏TRY
2026-04-28‏6,757 ‏TRY
2026-04-27‏6,845 ‏TRY
2026-04-26‏6,814 ‏TRY
2026-04-25‏6,814 ‏TRY
2026-04-24‏6,757 ‏TRY
2026-04-23‏6,786 ‏TRY
2026-04-22‏6,866 ‏TRY
2026-04-21‏6,939 ‏TRY
2026-04-20‏6,922 ‏TRY
2026-04-19‏6,985 ‏TRY
2026-04-18‏6,985 ‏TRY
2026-04-17‏6,904 ‏TRY
2026-04-16‏6,940 ‏TRY
2026-04-15‏6,945 ‏TRY
2026-04-14‏6,845 ‏TRY
2026-04-13‏6,773 ‏TRY
2026-04-12‏6,818 ‏TRY
2026-04-11‏6,818 ‏TRY
2026-04-10‏6,820 ‏TRY
2026-04-09‏6,753 ‏TRY
2026-04-08‏6,878 ‏TRY
2026-04-07‏6,674 ‏TRY
2026-04-06‏6,636 ‏TRY
2026-04-05‏6,712 ‏TRY
2026-04-04‏6,704 ‏TRY
2026-04-03‏6,699 ‏TRY
2026-04-02‏6,701 ‏TRY
2026-04-01‏6,714 ‏TRY
2026-03-31‏6,542 ‏TRY
2026-03-30‏6,442 ‏TRY
2026-03-29‏6,440 ‏TRY
2026-03-28‏6,443 ‏TRY
2026-03-27‏6,337 ‏TRY
2026-03-26‏6,444 ‏TRY
2026-03-25‏6,553 ‏TRY
2026-03-24‏6,226 ‏TRY
2026-03-23‏6,232 ‏TRY
2026-03-22‏6,403 ‏TRY
2026-03-21‏6,404 ‏TRY
2026-03-20‏6,677 ‏TRY
2026-03-19‏6,927 ‏TRY
2026-03-18‏7,110 ‏TRY
2026-03-17‏7,140 ‏TRY
2026-03-16‏7,105 ‏TRY
2026-03-15‏7,132 ‏TRY
2026-03-14‏7,131 ‏TRY
2026-03-13‏7,275 ‏TRY
2026-03-12‏7,326 ‏TRY
2026-03-11‏7,379 ‏TRY
2026-03-10‏7,344 ‏TRY
2026-03-09‏7,215 ‏TRY
2026-03-08‏7,325 ‏TRY
2026-03-07‏7,325 ‏TRY
2026-03-06‏7,269 ‏TRY
2026-03-05‏7,332 ‏TRY
2026-03-04‏7,318 ‏TRY
2026-03-03‏7,575 ‏TRY
2026-03-02‏7,546 ‏TRY
2026-03-01‏7,453 ‏TRY
2026-02-28‏7,453 ‏TRY
2026-02-27‏7,327 ‏TRY
2026-02-26‏7,304 ‏TRY
2026-02-25‏7,309 ‏TRY
2026-02-24‏7,313 ‏TRY
2026-02-23‏7,293 ‏TRY
2026-02-22‏7,186 ‏TRY
2026-02-21‏7,185 ‏TRY
2026-02-20‏7,047 ‏TRY
2026-02-19‏6,999 ‏TRY
2026-02-18‏6,900 ‏TRY
2026-02-17‏6,977 ‏TRY
2026-02-16‏7,034 ‏TRY
2026-02-15‏7,072 ‏TRY
2026-02-14‏7,083 ‏TRY
2026-02-13‏6,999 ‏TRY
2026-02-12‏7,092 ‏TRY
2026-02-11‏7,092 ‏TRY
2026-02-10‏7,066 ‏TRY
2026-02-09‏6,998 ‏TRY
2026-02-08‏6,949 ‏TRY
2026-02-07‏6,953 ‏TRY
2026-02-06‏6,773 ‏TRY
2026-02-05‏6,897 ‏TRY
2026-02-04‏7,059 ‏TRY
2026-02-03‏6,683 ‏TRY
2026-02-02‏6,667 ‏TRY
2026-02-01‏6,802 ‏TRY
2026-01-31‏6,794 ‏TRY
2026-01-30‏7,214 ‏TRY
2026-01-29‏7,735 ‏TRY
2026-01-28‏7,264 ‏TRY
2026-01-27‏7,062 ‏TRY
2026-01-26‏7,099 ‏TRY
2026-01-25‏6,943 ‏TRY
2026-01-24‏6,948 ‏TRY
2026-01-23‏6,902 ‏TRY
2026-01-22‏6,676 ‏TRY
2026-01-21‏6,720 ‏TRY
2026-01-20‏6,496 ‏TRY
2026-01-19‏6,484 ‏TRY
2026-01-18‏6,386 ‏TRY
2026-01-17‏6,394 ‏TRY
2026-01-16‏6,405 ‏TRY
2026-01-15‏6,396 ‏TRY
2026-01-14‏6,409 ‏TRY
2026-01-13‏6,362 ‏TRY
2026-01-12‏6,337 ‏TRY
2026-01-11‏6,247 ‏TRY
2026-01-10‏6,242 ‏TRY
2026-01-09‏6,207 ‏TRY
2026-01-08‏6,151 ‏TRY
2026-01-07‏6,185 ‏TRY
2026-01-06‏6,162 ‏TRY
2026-01-05‏6,084 ‏TRY
2026-01-04‏5,992 ‏TRY
2026-01-03‏5,991 ‏TRY
2026-01-02‏6,014 ‏TRY
2026-01-01‏5,961 ‏TRY

מחיר הזהב בטורקיה