מחיר הזהב באוגנדה 2024
לגרם · 18K · UGX · 301 תאריך
| גבוה | 246,180 UGX |
|---|
| נמוך | 201,252 UGX |
|---|
| שינוי | +14.89% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2024-12-31 | 231,215 UGX |
|---|
| 2024-12-30 | 232,285 UGX |
|---|
| 2024-12-29 | 231,929 UGX |
|---|
| 2024-12-28 | 231,323 UGX |
|---|
| 2024-12-27 | 232,367 UGX |
|---|
| 2024-12-26 | 231,995 UGX |
|---|
| 2024-12-25 | 231,089 UGX |
|---|
| 2024-12-24 | 231,922 UGX |
|---|
| 2024-12-23 | 232,526 UGX |
|---|
| 2024-12-22 | 230,954 UGX |
|---|
| 2024-12-21 | 230,312 UGX |
|---|
| 2024-12-20 | 228,988 UGX |
|---|
| 2024-12-19 | 229,953 UGX |
|---|
| 2024-12-18 | 232,260 UGX |
|---|
| 2024-12-17 | 233,796 UGX |
|---|
| 2024-12-16 | 233,566 UGX |
|---|
| 2024-12-15 | 233,475 UGX |
|---|
| 2024-12-14 | 234,227 UGX |
|---|
| 2024-12-13 | 237,559 UGX |
|---|
| 2024-12-12 | 239,506 UGX |
|---|
| 2024-12-11 | 238,778 UGX |
|---|
| 2024-12-10 | 235,755 UGX |
|---|
| 2024-12-09 | 234,126 UGX |
|---|
| 2024-12-08 | 233,183 UGX |
|---|
| 2024-12-07 | 234,239 UGX |
|---|
| 2024-12-06 | 232,130 UGX |
|---|
| 2024-12-05 | 235,207 UGX |
|---|
| 2024-12-04 | 234,669 UGX |
|---|
| 2024-12-03 | 234,595 UGX |
|---|
| 2024-12-02 | 234,711 UGX |
|---|
| 2024-12-01 | 235,946 UGX |
|---|
| 2024-11-30 | 236,449 UGX |
|---|
| 2024-11-29 | 235,796 UGX |
|---|
| 2024-11-28 | 233,989 UGX |
|---|
| 2024-11-27 | 235,080 UGX |
|---|
| 2024-11-26 | 235,036 UGX |
|---|
| 2024-11-25 | 241,112 UGX |
|---|
| 2024-11-24 | 242,479 UGX |
|---|
| 2024-11-23 | 240,294 UGX |
|---|
| 2024-11-22 | 238,568 UGX |
|---|
| 2024-11-21 | 236,334 UGX |
|---|
| 2024-11-20 | 234,507 UGX |
|---|
| 2024-11-19 | 231,670 UGX |
|---|
| 2024-11-18 | 229,243 UGX |
|---|
| 2024-11-17 | 226,971 UGX |
|---|
| 2024-11-16 | 227,100 UGX |
|---|
| 2024-11-15 | 227,216 UGX |
|---|
| 2024-11-14 | 227,386 UGX |
|---|
| 2024-11-13 | 231,469 UGX |
|---|
| 2024-11-12 | 232,352 UGX |
|---|
| 2024-11-11 | 236,948 UGX |
|---|
| 2024-11-10 | 237,124 UGX |
|---|
| 2024-11-09 | 237,193 UGX |
|---|
| 2024-11-08 | 239,356 UGX |
|---|
| 2024-11-07 | 234,978 UGX |
|---|
| 2024-11-06 | 242,748 UGX |
|---|
| 2024-11-05 | 241,443 UGX |
|---|
| 2024-11-04 | 241,869 UGX |
|---|
| 2024-11-03 | 241,745 UGX |
|---|
| 2024-11-02 | 241,717 UGX |
|---|
| 2024-11-01 | 242,823 UGX |
|---|
| 2024-10-31 | 246,180 UGX |
|---|
| 2024-10-30 | 245,944 UGX |
|---|
| 2024-10-29 | 243,325 UGX |
|---|
| 2024-10-28 | 241,555 UGX |
|---|
| 2024-10-27 | 243,076 UGX |
|---|
| 2024-10-26 | 243,150 UGX |
|---|
| 2024-10-25 | 242,011 UGX |
|---|
| 2024-10-24 | 241,141 UGX |
|---|
| 2024-10-23 | 242,282 UGX |
|---|
| 2024-10-22 | 241,427 UGX |
|---|
| 2024-10-21 | 241,470 UGX |
|---|
| 2024-10-20 | 241,266 UGX |
|---|
| 2024-10-19 | 241,284 UGX |
|---|
| 2024-10-18 | 239,703 UGX |
|---|
| 2024-10-17 | 237,454 UGX |
|---|
| 2024-10-16 | 236,115 UGX |
|---|
| 2024-10-15 | 234,544 UGX |
|---|
| 2024-10-14 | 234,763 UGX |
|---|
| 2024-10-13 | 235,040 UGX |
|---|
| 2024-10-12 | 235,783 UGX |
|---|
| 2024-10-11 | 233,778 UGX |
|---|
| 2024-10-10 | 231,475 UGX |
|---|
| 2024-10-09 | 232,694 UGX |
|---|
| 2024-10-08 | 234,154 UGX |
|---|
| 2024-10-07 | 234,343 UGX |
|---|
| 2024-10-06 | 234,747 UGX |
|---|
| 2024-10-05 | 234,881 UGX |
|---|
| 2024-10-04 | 235,311 UGX |
|---|
| 2024-10-03 | 235,682 UGX |
|---|
| 2024-10-02 | 235,691 UGX |
|---|
| 2024-10-01 | 234,581 UGX |
|---|
| 2024-09-30 | 236,706 UGX |
|---|
| 2024-09-29 | 236,806 UGX |
|---|
| 2024-09-28 | 236,790 UGX |
|---|
| 2024-09-27 | 237,592 UGX |
|---|
| 2024-09-26 | 237,033 UGX |
|---|
| 2024-09-25 | 237,241 UGX |
|---|
| 2024-09-24 | 234,883 UGX |
|---|
| 2024-09-23 | 233,924 UGX |
|---|
| 2024-09-22 | 234,249 UGX |
|---|
| 2024-09-21 | 235,216 UGX |
|---|
| 2024-09-20 | 231,989 UGX |
|---|
| 2024-09-19 | 229,179 UGX |
|---|
| 2024-09-18 | 230,689 UGX |
|---|
| 2024-09-17 | 231,439 UGX |
|---|
| 2024-09-16 | 231,503 UGX |
|---|
| 2024-09-15 | 231,344 UGX |
|---|
| 2024-09-14 | 231,127 UGX |
|---|
| 2024-09-13 | 230,369 UGX |
|---|
| 2024-09-12 | 225,838 UGX |
|---|
| 2024-09-11 | 226,043 UGX |
|---|
| 2024-09-10 | 224,585 UGX |
|---|
| 2024-09-09 | 224,335 UGX |
|---|
| 2024-09-08 | 224,122 UGX |
|---|
| 2024-09-07 | 224,187 UGX |
|---|
| 2024-09-06 | 225,645 UGX |
|---|
| 2024-09-05 | 224,048 UGX |
|---|
| 2024-09-04 | 224,284 UGX |
|---|
| 2024-09-03 | 223,718 UGX |
|---|
| 2024-09-02 | 224,706 UGX |
|---|
| 2024-09-01 | 224,541 UGX |
|---|
| 2024-08-31 | 224,539 UGX |
|---|
| 2024-08-30 | 225,927 UGX |
|---|
| 2024-08-29 | 225,525 UGX |
|---|
| 2024-08-28 | 225,927 UGX |
|---|
| 2024-08-27 | 225,236 UGX |
|---|
| 2024-08-26 | 225,497 UGX |
|---|
| 2024-08-25 | 225,240 UGX |
|---|
| 2024-08-24 | 225,408 UGX |
|---|
| 2024-08-23 | 223,379 UGX |
|---|
| 2024-08-22 | 225,483 UGX |
|---|
| 2024-08-21 | 225,487 UGX |
|---|
| 2024-08-20 | 225,239 UGX |
|---|
| 2024-08-19 | 223,988 UGX |
|---|
| 2024-08-18 | 225,439 UGX |
|---|
| 2024-08-17 | 225,874 UGX |
|---|
| 2024-08-16 | 220,991 UGX |
|---|
| 2024-08-15 | 220,663 UGX |
|---|
| 2024-08-14 | 222,374 UGX |
|---|
| 2024-08-13 | 221,817 UGX |
|---|
| 2024-08-12 | 218,531 UGX |
|---|
| 2024-08-11 | 218,651 UGX |
|---|
| 2024-08-10 | 218,750 UGX |
|---|
| 2024-08-09 | 218,211 UGX |
|---|
| 2024-08-08 | 214,916 UGX |
|---|
| 2024-08-07 | 213,971 UGX |
|---|
| 2024-08-06 | 217,214 UGX |
|---|
| 2024-08-05 | 218,975 UGX |
|---|
| 2024-08-04 | 219,691 UGX |
|---|
| 2024-08-03 | 219,653 UGX |
|---|
| 2024-08-02 | 219,994 UGX |
|---|
| 2024-08-01 | 220,287 UGX |
|---|
| 2024-07-31 | 216,028 UGX |
|---|
| 2024-07-30 | 214,016 UGX |
|---|
| 2024-07-29 | 215,575 UGX |
|---|
| 2024-07-28 | 214,901 UGX |
|---|
| 2024-07-27 | 215,155 UGX |
|---|
| 2024-07-26 | 212,999 UGX |
|---|
| 2024-07-25 | 214,893 UGX |
|---|
| 2024-07-24 | 215,110 UGX |
|---|
| 2024-07-23 | 214,260 UGX |
|---|
| 2024-07-22 | 214,752 UGX |
|---|
| 2024-07-21 | 213,973 UGX |
|---|
| 2024-07-20 | 214,092 UGX |
|---|
| 2024-07-19 | 216,754 UGX |
|---|
| 2024-07-18 | 219,959 UGX |
|---|
| 2024-07-17 | 220,804 UGX |
|---|
| 2024-07-16 | 216,596 UGX |
|---|
| 2024-07-15 | 214,942 UGX |
|---|
| 2024-07-14 | 215,428 UGX |
|---|
| 2024-07-13 | 215,428 UGX |
|---|
| 2024-07-12 | 215,143 UGX |
|---|
| 2024-07-11 | 212,277 UGX |
|---|
| 2024-07-10 | 211,792 UGX |
|---|
| 2024-07-09 | 211,607 UGX |
|---|
| 2024-07-08 | 213,316 UGX |
|---|
| 2024-07-07 | 213,340 UGX |
|---|
| 2024-07-06 | 213,178 UGX |
|---|
| 2024-07-05 | 210,729 UGX |
|---|
| 2024-07-04 | 210,209 UGX |
|---|
| 2024-07-03 | 207,949 UGX |
|---|
| 2024-07-02 | 209,006 UGX |
|---|
| 2024-07-01 | 208,321 UGX |
|---|
| 2024-06-30 | 208,164 UGX |
|---|
| 2024-06-29 | 210,112 UGX |
|---|
| 2024-06-28 | 208,039 UGX |
|---|
| 2024-06-27 | 206,087 UGX |
|---|
| 2024-06-26 | 207,514 UGX |
|---|
| 2024-06-25 | 209,862 UGX |
|---|
| 2024-06-24 | 210,012 UGX |
|---|
| 2024-06-23 | 210,265 UGX |
|---|
| 2024-06-22 | 207,827 UGX |
|---|
| 2024-06-21 | 213,561 UGX |
|---|
| 2024-06-20 | 210,467 UGX |
|---|
| 2024-06-19 | 208,829 UGX |
|---|
| 2024-06-18 | 207,350 UGX |
|---|
| 2024-06-17 | 208,833 UGX |
|---|
| 2024-06-16 | 209,167 UGX |
|---|
| 2024-06-15 | 211,281 UGX |
|---|
| 2024-06-14 | 208,071 UGX |
|---|
| 2024-06-13 | 209,091 UGX |
|---|
| 2024-06-12 | 210,196 UGX |
|---|
| 2024-06-11 | 209,925 UGX |
|---|
| 2024-06-10 | 211,932 UGX |
|---|
| 2024-06-09 | 210,013 UGX |
|---|
| 2024-06-08 | 210,705 UGX |
|---|
| 2024-06-07 | 217,337 UGX |
|---|
| 2024-06-06 | 217,044 UGX |
|---|
| 2024-06-05 | 213,844 UGX |
|---|
| 2024-06-04 | 216,160 UGX |
|---|
| 2024-06-03 | 213,857 UGX |
|---|
| 2024-06-02 | 214,114 UGX |
|---|
| 2024-06-01 | 214,293 UGX |
|---|
| 2024-05-31 | 215,708 UGX |
|---|
| 2024-05-30 | 215,897 UGX |
|---|
| 2024-05-29 | 217,286 UGX |
|---|
| 2024-05-28 | 215,504 UGX |
|---|
| 2024-05-27 | 214,778 UGX |
|---|
| 2024-05-26 | 215,543 UGX |
|---|
| 2024-05-25 | 214,777 UGX |
|---|
| 2024-05-24 | 215,863 UGX |
|---|
| 2024-05-23 | 218,892 UGX |
|---|
| 2024-05-22 | 222,648 UGX |
|---|
| 2024-05-21 | 222,976 UGX |
|---|
| 2024-05-20 | 220,527 UGX |
|---|
| 2024-05-19 | 219,380 UGX |
|---|
| 2024-05-18 | 219,078 UGX |
|---|
| 2024-05-17 | 215,781 UGX |
|---|
| 2024-05-16 | 217,501 UGX |
|---|
| 2024-05-15 | 214,014 UGX |
|---|
| 2024-05-14 | 212,769 UGX |
|---|
| 2024-05-13 | 215,512 UGX |
|---|
| 2024-05-12 | 215,376 UGX |
|---|
| 2024-05-11 | 215,091 UGX |
|---|
| 2024-05-10 | 213,641 UGX |
|---|
| 2024-05-09 | 211,007 UGX |
|---|
| 2024-05-08 | 210,511 UGX |
|---|
| 2024-05-07 | 211,839 UGX |
|---|
| 2024-05-06 | 209,940 UGX |
|---|
| 2024-05-05 | 210,624 UGX |
|---|
| 2024-05-04 | 212,165 UGX |
|---|
| 2024-05-03 | 210,760 UGX |
|---|
| 2024-05-02 | 212,779 UGX |
|---|
| 2024-05-01 | 210,197 UGX |
|---|
| 2024-04-30 | 214,756 UGX |
|---|
| 2024-04-29 | 213,956 UGX |
|---|
| 2024-04-28 | 215,142 UGX |
|---|
| 2024-04-27 | 214,989 UGX |
|---|
| 2024-04-26 | 213,702 UGX |
|---|
| 2024-04-25 | 212,929 UGX |
|---|
| 2024-04-24 | 212,769 UGX |
|---|
| 2024-04-23 | 214,844 UGX |
|---|
| 2024-04-22 | 219,183 UGX |
|---|
| 2024-04-21 | 220,002 UGX |
|---|
| 2024-04-20 | 220,123 UGX |
|---|
| 2024-04-19 | 220,634 UGX |
|---|
| 2024-04-18 | 217,866 UGX |
|---|
| 2024-04-17 | 220,759 UGX |
|---|
| 2024-04-16 | 219,257 UGX |
|---|
| 2024-04-15 | 216,401 UGX |
|---|
| 2024-04-14 | 215,272 UGX |
|---|
| 2024-04-13 | 215,468 UGX |
|---|
| 2024-04-12 | 219,444 UGX |
|---|
| 2024-04-11 | 213,786 UGX |
|---|
| 2024-04-10 | 214,852 UGX |
|---|
| 2024-04-09 | 215,190 UGX |
|---|
| 2024-04-08 | 213,625 UGX |
|---|
| 2024-04-07 | 215,913 UGX |
|---|
| 2024-04-06 | 218,165 UGX |
|---|
| 2024-04-05 | 211,894 UGX |
|---|
| 2024-04-04 | 213,959 UGX |
|---|
| 2024-04-03 | 212,936 UGX |
|---|
| 2024-04-02 | 210,832 UGX |
|---|
| 2024-04-01 | 211,811 UGX |
|---|
| 2024-03-31 | 209,376 UGX |
|---|
| 2024-03-30 | 209,107 UGX |
|---|
| 2024-03-29 | 209,547 UGX |
|---|
| 2024-03-28 | 205,269 UGX |
|---|
| 2024-03-27 | 204,064 UGX |
|---|
| 2024-03-26 | 204,063 UGX |
|---|
| 2024-03-25 | 204,165 UGX |
|---|
| 2024-03-24 | 202,797 UGX |
|---|
| 2024-03-23 | 202,616 UGX |
|---|
| 2024-03-22 | 204,993 UGX |
|---|
| 2024-03-21 | 206,520 UGX |
|---|
| 2024-03-20 | 202,087 UGX |
|---|
| 2024-03-19 | 202,311 UGX |
|---|
| 2024-03-18 | 201,926 UGX |
|---|
| 2024-03-17 | 202,171 UGX |
|---|
| 2024-03-16 | 203,348 UGX |
|---|
| 2024-03-15 | 204,318 UGX |
|---|
| 2024-03-14 | 204,630 UGX |
|---|
| 2024-03-13 | 202,731 UGX |
|---|
| 2024-03-12 | 205,596 UGX |
|---|
| 2024-03-11 | 205,841 UGX |
|---|
| 2024-03-10 | 205,322 UGX |
|---|
| 2024-03-09 | 205,257 UGX |
|---|
| 2024-03-08 | 202,572 UGX |
|---|
| 2024-03-07 | 202,929 UGX |
|---|
| 2024-03-06 | 201,252 UGX |
|---|
מחיר הזהב באוגנדה