מחיר הזהב באוגנדה 2025
לגרם · 18K · UGX · 364 תאריך
| גבוה | 395,167 UGX |
|---|
| נמוך | 233,080 UGX |
|---|
| שינוי | +63.80% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2025-12-31 | 381,782 UGX |
|---|
| 2025-12-30 | 380,248 UGX |
|---|
| 2025-12-29 | 392,394 UGX |
|---|
| 2025-12-28 | 395,021 UGX |
|---|
| 2025-12-27 | 395,167 UGX |
|---|
| 2025-12-26 | 392,224 UGX |
|---|
| 2025-12-25 | 390,471 UGX |
|---|
| 2025-12-24 | 393,777 UGX |
|---|
| 2025-12-23 | 390,009 UGX |
|---|
| 2025-12-22 | 378,395 UGX |
|---|
| 2025-12-21 | 374,562 UGX |
|---|
| 2025-12-20 | 373,997 UGX |
|---|
| 2025-12-19 | 373,052 UGX |
|---|
| 2025-12-18 | 372,636 UGX |
|---|
| 2025-12-17 | 371,997 UGX |
|---|
| 2025-12-16 | 370,577 UGX |
|---|
| 2025-12-15 | 371,055 UGX |
|---|
| 2025-12-14 | 369,175 UGX |
|---|
| 2025-12-13 | 368,875 UGX |
|---|
| 2025-12-12 | 366,396 UGX |
|---|
| 2025-12-11 | 362,572 UGX |
|---|
| 2025-12-09 | 357,876 UGX |
|---|
| 2025-12-08 | 359,198 UGX |
|---|
| 2025-12-07 | 358,581 UGX |
|---|
| 2025-12-06 | 358,478 UGX |
|---|
| 2025-12-05 | 360,366 UGX |
|---|
| 2025-12-04 | 360,003 UGX |
|---|
| 2025-12-03 | 362,340 UGX |
|---|
| 2025-12-02 | 366,695 UGX |
|---|
| 2025-12-01 | 371,872 UGX |
|---|
| 2025-11-30 | 369,727 UGX |
|---|
| 2025-11-29 | 368,959 UGX |
|---|
| 2025-11-28 | 366,769 UGX |
|---|
| 2025-11-27 | 363,189 UGX |
|---|
| 2025-11-26 | 362,854 UGX |
|---|
| 2025-11-25 | 361,911 UGX |
|---|
| 2025-11-24 | 354,964 UGX |
|---|
| 2025-11-23 | 357,101 UGX |
|---|
| 2025-11-22 | 356,915 UGX |
|---|
| 2025-11-21 | 357,856 UGX |
|---|
| 2025-11-20 | 358,880 UGX |
|---|
| 2025-11-19 | 353,840 UGX |
|---|
| 2025-11-18 | 346,996 UGX |
|---|
| 2025-11-17 | 352,904 UGX |
|---|
| 2025-11-16 | 351,658 UGX |
|---|
| 2025-11-15 | 351,541 UGX |
|---|
| 2025-11-14 | 364,448 UGX |
|---|
| 2025-11-13 | 364,763 UGX |
|---|
| 2025-11-12 | 356,393 UGX |
|---|
| 2025-11-11 | 351,359 UGX |
|---|
| 2025-11-10 | 341,537 UGX |
|---|
| 2025-11-09 | 338,302 UGX |
|---|
| 2025-11-08 | 337,823 UGX |
|---|
| 2025-11-07 | 337,408 UGX |
|---|
| 2025-11-06 | 335,000 UGX |
|---|
| 2025-11-05 | 331,159 UGX |
|---|
| 2025-11-04 | 334,938 UGX |
|---|
| 2025-11-03 | 335,653 UGX |
|---|
| 2025-11-02 | 335,968 UGX |
|---|
| 2025-11-01 | 336,519 UGX |
|---|
| 2025-10-31 | 337,460 UGX |
|---|
| 2025-10-30 | 330,446 UGX |
|---|
| 2025-10-29 | 332,944 UGX |
|---|
| 2025-10-28 | 336,656 UGX |
|---|
| 2025-10-27 | 342,489 UGX |
|---|
| 2025-10-26 | 345,362 UGX |
|---|
| 2025-10-25 | 345,276 UGX |
|---|
| 2025-10-24 | 347,266 UGX |
|---|
| 2025-10-23 | 343,415 UGX |
|---|
| 2025-10-22 | 343,482 UGX |
|---|
| 2025-10-21 | 364,256 UGX |
|---|
| 2025-10-20 | 359,243 UGX |
|---|
| 2025-10-19 | 358,078 UGX |
|---|
| 2025-10-18 | 357,922 UGX |
|---|
| 2025-10-17 | 362,673 UGX |
|---|
| 2025-10-16 | 352,831 UGX |
|---|
| 2025-10-15 | 347,925 UGX |
|---|
| 2025-10-14 | 342,440 UGX |
|---|
| 2025-10-13 | 335,135 UGX |
|---|
| 2025-10-12 | 332,265 UGX |
|---|
| 2025-10-11 | 331,974 UGX |
|---|
| 2025-10-10 | 329,932 UGX |
|---|
| 2025-10-09 | 333,605 UGX |
|---|
| 2025-10-08 | 330,988 UGX |
|---|
| 2025-10-07 | 329,180 UGX |
|---|
| 2025-10-06 | 326,322 UGX |
|---|
| 2025-10-05 | 324,202 UGX |
|---|
| 2025-10-04 | 323,619 UGX |
|---|
| 2025-10-03 | 322,711 UGX |
|---|
| 2025-10-02 | 322,834 UGX |
|---|
| 2025-10-01 | 325,554 UGX |
|---|
| 2025-09-30 | 324,092 UGX |
|---|
| 2025-09-29 | 318,203 UGX |
|---|
| 2025-09-28 | 317,169 UGX |
|---|
| 2025-09-27 | 317,202 UGX |
|---|
| 2025-09-26 | 315,582 UGX |
|---|
| 2025-09-25 | 315,908 UGX |
|---|
| 2025-09-24 | 317,674 UGX |
|---|
| 2025-09-23 | 317,430 UGX |
|---|
| 2025-09-22 | 311,735 UGX |
|---|
| 2025-09-21 | 311,380 UGX |
|---|
| 2025-09-20 | 311,408 UGX |
|---|
| 2025-09-19 | 307,312 UGX |
|---|
| 2025-09-18 | 308,724 UGX |
|---|
| 2025-09-17 | 310,860 UGX |
|---|
| 2025-09-16 | 311,264 UGX |
|---|
| 2025-09-15 | 307,883 UGX |
|---|
| 2025-09-14 | 308,583 UGX |
|---|
| 2025-09-13 | 308,596 UGX |
|---|
| 2025-09-12 | 309,023 UGX |
|---|
| 2025-09-11 | 308,649 UGX |
|---|
| 2025-09-10 | 306,547 UGX |
|---|
| 2025-09-09 | 308,823 UGX |
|---|
| 2025-09-08 | 304,573 UGX |
|---|
| 2025-09-07 | 303,739 UGX |
|---|
| 2025-09-06 | 304,639 UGX |
|---|
| 2025-09-05 | 301,607 UGX |
|---|
| 2025-09-04 | 301,948 UGX |
|---|
| 2025-09-03 | 302,082 UGX |
|---|
| 2025-09-02 | 298,808 UGX |
|---|
| 2025-09-01 | 296,499 UGX |
|---|
| 2025-08-31 | 295,398 UGX |
|---|
| 2025-08-30 | 295,500 UGX |
|---|
| 2025-08-29 | 292,389 UGX |
|---|
| 2025-08-28 | 290,929 UGX |
|---|
| 2025-08-27 | 291,133 UGX |
|---|
| 2025-08-26 | 290,426 UGX |
|---|
| 2025-08-25 | 289,191 UGX |
|---|
| 2025-08-24 | 289,927 UGX |
|---|
| 2025-08-23 | 289,919 UGX |
|---|
| 2025-08-22 | 287,139 UGX |
|---|
| 2025-08-21 | 287,605 UGX |
|---|
| 2025-08-20 | 285,291 UGX |
|---|
| 2025-08-19 | 286,507 UGX |
|---|
| 2025-08-18 | 287,382 UGX |
|---|
| 2025-08-17 | 286,606 UGX |
|---|
| 2025-08-16 | 286,716 UGX |
|---|
| 2025-08-15 | 286,770 UGX |
|---|
| 2025-08-14 | 289,259 UGX |
|---|
| 2025-08-13 | 287,736 UGX |
|---|
| 2025-08-12 | 288,306 UGX |
|---|
| 2025-08-11 | 290,392 UGX |
|---|
| 2025-08-10 | 292,474 UGX |
|---|
| 2025-08-09 | 292,582 UGX |
|---|
| 2025-08-08 | 291,737 UGX |
|---|
| 2025-08-07 | 291,133 UGX |
|---|
| 2025-08-06 | 291,203 UGX |
|---|
| 2025-08-05 | 291,805 UGX |
|---|
| 2025-08-04 | 289,684 UGX |
|---|
| 2025-08-03 | 290,748 UGX |
|---|
| 2025-08-02 | 290,423 UGX |
|---|
| 2025-08-01 | 284,568 UGX |
|---|
| 2025-07-31 | 285,146 UGX |
|---|
| 2025-07-30 | 288,416 UGX |
|---|
| 2025-07-29 | 287,230 UGX |
|---|
| 2025-07-28 | 288,215 UGX |
|---|
| 2025-07-27 | 288,794 UGX |
|---|
| 2025-07-26 | 288,816 UGX |
|---|
| 2025-07-25 | 291,753 UGX |
|---|
| 2025-07-24 | 293,393 UGX |
|---|
| 2025-07-23 | 296,509 UGX |
|---|
| 2025-07-22 | 292,911 UGX |
|---|
| 2025-07-21 | 290,214 UGX |
|---|
| 2025-07-20 | 289,915 UGX |
|---|
| 2025-07-19 | 289,901 UGX |
|---|
| 2025-07-18 | 288,741 UGX |
|---|
| 2025-07-17 | 289,045 UGX |
|---|
| 2025-07-16 | 287,927 UGX |
|---|
| 2025-07-15 | 289,821 UGX |
|---|
| 2025-07-14 | 290,342 UGX |
|---|
| 2025-07-13 | 290,322 UGX |
|---|
| 2025-07-12 | 290,353 UGX |
|---|
| 2025-07-11 | 287,937 UGX |
|---|
| 2025-07-10 | 287,834 UGX |
|---|
| 2025-07-09 | 286,271 UGX |
|---|
| 2025-07-08 | 289,292 UGX |
|---|
| 2025-07-07 | 287,043 UGX |
|---|
| 2025-07-06 | 288,916 UGX |
|---|
| 2025-07-05 | 289,022 UGX |
|---|
| 2025-07-04 | 288,542 UGX |
|---|
| 2025-07-03 | 289,657 UGX |
|---|
| 2025-07-02 | 289,172 UGX |
|---|
| 2025-07-01 | 287,703 UGX |
|---|
| 2025-06-30 | 284,582 UGX |
|---|
| 2025-06-29 | 284,021 UGX |
|---|
| 2025-06-28 | 284,282 UGX |
|---|
| 2025-06-27 | 287,731 UGX |
|---|
| 2025-06-26 | 288,957 UGX |
|---|
| 2025-06-25 | 289,592 UGX |
|---|
| 2025-06-24 | 290,860 UGX |
|---|
| 2025-06-23 | 292,500 UGX |
|---|
| 2025-06-22 | 293,101 UGX |
|---|
| 2025-06-21 | 293,289 UGX |
|---|
| 2025-06-20 | 292,108 UGX |
|---|
| 2025-06-19 | 293,284 UGX |
|---|
| 2025-06-18 | 293,389 UGX |
|---|
| 2025-06-17 | 295,005 UGX |
|---|
| 2025-06-16 | 299,594 UGX |
|---|
| 2025-06-15 | 298,682 UGX |
|---|
| 2025-06-14 | 298,933 UGX |
|---|
| 2025-06-13 | 297,255 UGX |
|---|
| 2025-06-12 | 292,333 UGX |
|---|
| 2025-06-11 | 289,749 UGX |
|---|
| 2025-06-10 | 289,060 UGX |
|---|
| 2025-06-09 | 288,747 UGX |
|---|
| 2025-06-08 | 290,999 UGX |
|---|
| 2025-06-07 | 290,161 UGX |
|---|
| 2025-06-06 | 294,531 UGX |
|---|
| 2025-06-05 | 296,449 UGX |
|---|
| 2025-06-04 | 296,385 UGX |
|---|
| 2025-06-03 | 296,344 UGX |
|---|
| 2025-06-02 | 290,043 UGX |
|---|
| 2025-06-01 | 288,588 UGX |
|---|
| 2025-05-31 | 288,924 UGX |
|---|
| 2025-05-30 | 290,402 UGX |
|---|
| 2025-05-29 | 286,939 UGX |
|---|
| 2025-05-28 | 290,923 UGX |
|---|
| 2025-05-27 | 293,541 UGX |
|---|
| 2025-05-26 | 294,467 UGX |
|---|
| 2025-05-25 | 296,044 UGX |
|---|
| 2025-05-24 | 295,827 UGX |
|---|
| 2025-05-23 | 290,971 UGX |
|---|
| 2025-05-22 | 294,364 UGX |
|---|
| 2025-05-21 | 290,810 UGX |
|---|
| 2025-05-20 | 284,761 UGX |
|---|
| 2025-05-19 | 284,256 UGX |
|---|
| 2025-05-18 | 282,473 UGX |
|---|
| 2025-05-17 | 282,361 UGX |
|---|
| 2025-05-16 | 283,768 UGX |
|---|
| 2025-05-15 | 280,141 UGX |
|---|
| 2025-05-14 | 286,428 UGX |
|---|
| 2025-05-13 | 284,760 UGX |
|---|
| 2025-05-12 | 289,250 UGX |
|---|
| 2025-05-11 | 294,045 UGX |
|---|
| 2025-05-10 | 294,162 UGX |
|---|
| 2025-05-09 | 291,032 UGX |
|---|
| 2025-05-08 | 300,788 UGX |
|---|
| 2025-05-07 | 298,408 UGX |
|---|
| 2025-05-06 | 298,291 UGX |
|---|
| 2025-05-05 | 288,466 UGX |
|---|
| 2025-05-04 | 286,544 UGX |
|---|
| 2025-05-03 | 286,268 UGX |
|---|
| 2025-05-02 | 286,022 UGX |
|---|
| 2025-05-01 | 286,412 UGX |
|---|
| 2025-04-30 | 292,954 UGX |
|---|
| 2025-04-29 | 293,919 UGX |
|---|
| 2025-04-28 | 290,487 UGX |
|---|
| 2025-04-27 | 293,195 UGX |
|---|
| 2025-04-26 | 293,188 UGX |
|---|
| 2025-04-25 | 295,904 UGX |
|---|
| 2025-04-24 | 296,683 UGX |
|---|
| 2025-04-23 | 299,218 UGX |
|---|
| 2025-04-22 | 305,120 UGX |
|---|
| 2025-04-21 | 298,846 UGX |
|---|
| 2025-04-20 | 294,409 UGX |
|---|
| 2025-04-19 | 294,488 UGX |
|---|
| 2025-04-18 | 294,527 UGX |
|---|
| 2025-04-17 | 294,677 UGX |
|---|
| 2025-04-16 | 289,232 UGX |
|---|
| 2025-04-15 | 285,494 UGX |
|---|
| 2025-04-14 | 287,707 UGX |
|---|
| 2025-04-13 | 287,188 UGX |
|---|
| 2025-04-12 | 287,219 UGX |
|---|
| 2025-04-11 | 283,825 UGX |
|---|
| 2025-04-10 | 275,351 UGX |
|---|
| 2025-04-09 | 267,655 UGX |
|---|
| 2025-04-08 | 268,219 UGX |
|---|
| 2025-04-07 | 269,012 UGX |
|---|
| 2025-04-06 | 268,114 UGX |
|---|
| 2025-04-05 | 268,110 UGX |
|---|
| 2025-04-04 | 274,387 UGX |
|---|
| 2025-04-03 | 277,717 UGX |
|---|
| 2025-04-02 | 275,874 UGX |
|---|
| 2025-04-01 | 276,433 UGX |
|---|
| 2025-03-31 | 272,463 UGX |
|---|
| 2025-03-30 | 272,718 UGX |
|---|
| 2025-03-29 | 272,655 UGX |
|---|
| 2025-03-28 | 271,659 UGX |
|---|
| 2025-03-27 | 267,560 UGX |
|---|
| 2025-03-26 | 267,491 UGX |
|---|
| 2025-03-25 | 266,536 UGX |
|---|
| 2025-03-24 | 267,417 UGX |
|---|
| 2025-03-23 | 266,710 UGX |
|---|
| 2025-03-22 | 267,444 UGX |
|---|
| 2025-03-21 | 268,597 UGX |
|---|
| 2025-03-20 | 270,032 UGX |
|---|
| 2025-03-19 | 267,958 UGX |
|---|
| 2025-03-18 | 265,786 UGX |
|---|
| 2025-03-17 | 264,508 UGX |
|---|
| 2025-03-16 | 264,409 UGX |
|---|
| 2025-03-15 | 264,466 UGX |
|---|
| 2025-03-14 | 264,247 UGX |
|---|
| 2025-03-13 | 260,072 UGX |
|---|
| 2025-03-12 | 258,296 UGX |
|---|
| 2025-03-11 | 255,994 UGX |
|---|
| 2025-03-10 | 258,085 UGX |
|---|
| 2025-03-09 | 258,308 UGX |
|---|
| 2025-03-08 | 257,509 UGX |
|---|
| 2025-03-07 | 257,839 UGX |
|---|
| 2025-03-06 | 258,952 UGX |
|---|
| 2025-03-05 | 258,232 UGX |
|---|
| 2025-03-04 | 256,321 UGX |
|---|
| 2025-03-03 | 254,568 UGX |
|---|
| 2025-03-02 | 253,677 UGX |
|---|
| 2025-03-01 | 253,591 UGX |
|---|
| 2025-02-28 | 255,869 UGX |
|---|
| 2025-02-27 | 258,993 UGX |
|---|
| 2025-02-26 | 260,252 UGX |
|---|
| 2025-02-25 | 261,464 UGX |
|---|
| 2025-02-24 | 259,738 UGX |
|---|
| 2025-02-23 | 260,084 UGX |
|---|
| 2025-02-22 | 260,405 UGX |
|---|
| 2025-02-21 | 260,665 UGX |
|---|
| 2025-02-20 | 260,308 UGX |
|---|
| 2025-02-19 | 261,099 UGX |
|---|
| 2025-02-18 | 257,177 UGX |
|---|
| 2025-02-17 | 256,973 UGX |
|---|
| 2025-02-16 | 256,017 UGX |
|---|
| 2025-02-15 | 255,786 UGX |
|---|
| 2025-02-14 | 260,430 UGX |
|---|
| 2025-02-13 | 257,998 UGX |
|---|
| 2025-02-12 | 256,801 UGX |
|---|
| 2025-02-11 | 260,170 UGX |
|---|
| 2025-02-10 | 254,706 UGX |
|---|
| 2025-02-09 | 253,742 UGX |
|---|
| 2025-02-08 | 253,686 UGX |
|---|
| 2025-02-07 | 254,364 UGX |
|---|
| 2025-02-06 | 254,919 UGX |
|---|
| 2025-02-05 | 252,425 UGX |
|---|
| 2025-02-04 | 250,819 UGX |
|---|
| 2025-02-03 | 247,251 UGX |
|---|
| 2025-02-02 | 248,899 UGX |
|---|
| 2025-02-01 | 248,918 UGX |
|---|
| 2025-01-31 | 248,792 UGX |
|---|
| 2025-01-30 | 245,893 UGX |
|---|
| 2025-01-29 | 246,381 UGX |
|---|
| 2025-01-28 | 244,314 UGX |
|---|
| 2025-01-27 | 246,168 UGX |
|---|
| 2025-01-26 | 246,624 UGX |
|---|
| 2025-01-25 | 246,036 UGX |
|---|
| 2025-01-24 | 245,494 UGX |
|---|
| 2025-01-23 | 244,659 UGX |
|---|
| 2025-01-22 | 243,829 UGX |
|---|
| 2025-01-21 | 240,753 UGX |
|---|
| 2025-01-20 | 239,277 UGX |
|---|
| 2025-01-19 | 240,445 UGX |
|---|
| 2025-01-18 | 240,776 UGX |
|---|
| 2025-01-17 | 241,516 UGX |
|---|
| 2025-01-16 | 240,783 UGX |
|---|
| 2025-01-15 | 238,630 UGX |
|---|
| 2025-01-14 | 238,371 UGX |
|---|
| 2025-01-13 | 239,480 UGX |
|---|
| 2025-01-12 | 240,019 UGX |
|---|
| 2025-01-11 | 240,057 UGX |
|---|
| 2025-01-10 | 238,469 UGX |
|---|
| 2025-01-09 | 237,468 UGX |
|---|
| 2025-01-08 | 235,875 UGX |
|---|
| 2025-01-07 | 234,841 UGX |
|---|
| 2025-01-06 | 234,480 UGX |
|---|
| 2025-01-05 | 234,269 UGX |
|---|
| 2025-01-04 | 234,483 UGX |
|---|
| 2025-01-03 | 235,979 UGX |
|---|
| 2025-01-02 | 233,873 UGX |
|---|
| 2025-01-01 | 233,080 UGX |
|---|
מחיר הזהב באוגנדה